Education
About Us
Working with TipRanks
Follow Us
Federal Signal Corp. (FSS)
NYSE:FSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
117.16
117.16
112.94
114.51
114.51
-2.04%
677,726
1.38
Jan 15, 2026
115.85
118.30
115.83
116.90
116.90
+0.52%
362,979
0.74
Jan 14, 2026
118.22
119.42
116.00
116.30
116.30
-0.93%
504,784
1.03
Jan 13, 2026
117.41
118.87
116.20
117.39
117.39
+0.38%
425,281
0.87
Jan 12, 2026
116.38
118.13
116.38
116.94
116.94
+0.32%
240,786
0.49
Jan 09, 2026
116.32
117.00
115.33
116.57
116.57
+0.59%
261,184
0.53
Jan 08, 2026
113.20
116.01
113.20
115.89
115.89
+1.90%
221,965
0.45
Jan 07, 2026
114.55
115.07
112.30
113.73
113.73
-0.69%
326,714
0.66
Jan 06, 2026
113.31
114.60
110.88
114.52
114.52
+0.64%
385,458
0.78
Jan 05, 2026
111.09
115.13
111.09
113.79
113.79
+2.11%
261,142
0.53
Jan 02, 2026
109.22
111.67
109.22
111.44
111.44
+2.62%
483,113
0.97
Dec 31, 2025
109.56
110.42
108.21
108.59
108.59
-0.87%
331,734
0.66
Dec 30, 2025
110.58
111.14
109.52
109.54
109.54
-1.79%
269,024
0.53
Dec 29, 2025
113.62
114.05
110.33
111.54
111.54
-1.67%
277,549
0.54
Dec 26, 2025
114.51
115.20
112.82
113.44
113.44
-0.66%
332,331
0.65
Dec 24, 2025
113.62
114.42
112.77
114.19
114.19
+0.08%
211,750
0.41
Dec 23, 2025
112.74
115.07
112.74
114.10
114.10
+0.77%
508,732
0.98
Dec 22, 2025
113.16
114.13
112.36
113.23
113.23
+0.60%
229,052
0.44
Dec 19, 2025
112.60
112.81
111.07
112.56
112.56
+1.22%
875,766
1.70
Dec 18, 2025
110.45
112.65
109.15
111.20
111.20
+1.51%
767,240
1.43
Dec 17, 2025
110.86
112.26
109.19
109.55
109.55
-1.54%
383,254
0.72
Dec 16, 2025
110.63
112.16
110.09
111.26
111.26
+1.10%
688,923
1.30
Dec 15, 2025
111.40
111.40
108.59
110.05
110.05
-0.70%
440,074
0.84
Dec 12, 2025
112.35
112.43
110.06
110.83
110.83
-1.26%
486,479
0.93
Dec 11, 2025
110.93
113.25
110.48
112.24
112.24
+1.68%
390,525
0.75
Dec 10, 2025
109.74
111.79
109.09
110.39
110.39
+0.94%
565,755
1.10
Dec 09, 2025
109.89
111.51
109.06
109.36
109.36
-0.84%
673,444
1.32
Dec 08, 2025
111.05
112.74
110.00
110.29
110.29
-0.50%
233,133
0.46
Dec 05, 2025
111.49
111.49
109.94
110.84
110.84
-0.08%
213,852
0.42
Dec 04, 2025
110.17
111.73
108.76
110.93
110.93
-0.56%
1,796,228
3.69
Dec 03, 2025
112.54
112.95
110.45
111.55
111.55
-0.51%
1,186,578
2.52
Dec 02, 2025
113.96
115.30
112.00
112.12
112.12
-0.89%
1,837,113
4.10
Dec 01, 2025
115.29
115.49
111.30
113.13
113.13
-0.76%
385,894
0.86
Nov 28, 2025
113.52
114.06
112.94
114.00
114.00
+1.07%
189,527
0.42
Nov 26, 2025
111.65
114.57
111.31
112.79
112.79
+1.02%
608,870
1.36
Nov 25, 2025
110.50
112.69
110.17
111.65
111.65
+1.16%
257,754
0.57
Nov 24, 2025
108.88
111.60
108.01
110.37
110.37
+1.55%
266,361
0.59
Nov 21, 2025
106.43
110.00
106.04
108.69
108.69
+2.38%
305,917
0.68
Nov 20, 2025
109.40
110.21
105.65
106.16
106.16
-1.10%
292,109
0.65
Nov 19, 2025
106.79
108.63
106.27
107.34
107.34
+0.56%
216,220
0.48
Nov 18, 2025
106.65
107.97
105.50
106.74
106.74
-0.30%
338,848
0.74
Nov 17, 2025
110.03
110.03
106.09
107.06
107.06
-2.44%
284,017
0.62
Nov 14, 2025
107.85
109.97
105.11
109.74
109.74
-0.22%
342,568
0.75
Nov 13, 2025
110.59
112.08
109.28
110.12
109.98
-0.81%
460,170
1.01
Nov 12, 2025
110.66
112.76
110.66
111.16
111.02
+0.74%
381,260
0.83
Nov 11, 2025
111.70
114.01
110.15
110.48
110.34
-1.76%
260,194
0.57
Nov 10, 2025
112.08
113.10
110.48
112.60
112.46
+1.84%
287,174
0.61
Nov 07, 2025
110.05
111.99
109.07
110.71
110.57
-0.09%
371,244
0.77
Nov 06, 2025
112.86
114.17
110.71
110.95
110.81
-1.75%
367,980
0.77
Nov 05, 2025
112.97
114.18
112.28
113.07
112.93
-0.36%
397,932
0.82
Rows: