Education
About Us
Working with TipRanks
Follow Us
Federal Signal (FSS)
NYSE:FSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
116.77
119.34
113.70
118.21
118.21
-1.14%
659,299
1.62
Mar 02, 2026
114.39
121.00
112.24
119.57
119.57
+2.70%
414,275
0.99
Feb 27, 2026
116.10
119.83
114.76
116.43
116.43
-1.02%
515,958
1.17
Feb 26, 2026
121.90
122.66
117.55
117.63
117.63
-1.50%
624,680
1.43
Feb 25, 2026
123.54
132.75
118.79
119.42
119.42
+2.08%
1,006,132
2.38
Feb 24, 2026
116.28
118.62
116.06
116.99
116.99
+1.18%
455,502
1.10
Feb 23, 2026
118.00
118.74
115.33
115.62
115.62
-2.63%
425,204
1.02
Feb 20, 2026
116.95
119.00
116.76
118.74
118.74
+1.31%
365,273
0.88
Feb 19, 2026
116.79
118.26
114.90
117.20
117.20
-0.29%
248,967
0.60
Feb 18, 2026
118.20
119.78
116.88
117.54
117.54
-0.60%
217,266
0.52
Feb 17, 2026
119.89
121.06
117.50
118.25
118.25
-1.86%
366,870
0.88
Feb 16, 2026
119.47
121.55
118.53
120.49
120.49
0.00%
0
0.00
Feb 13, 2026
119.47
121.55
118.53
120.49
120.49
+0.95%
271,295
0.64
Feb 12, 2026
120.35
123.68
117.54
119.36
119.36
+0.13%
326,583
0.78
Feb 11, 2026
120.52
120.89
118.81
119.20
119.20
+2.10%
256,903
0.61
Feb 10, 2026
116.78
118.60
115.87
118.44
118.44
+1.45%
246,170
0.58
Feb 09, 2026
116.44
117.68
115.72
116.75
116.75
+0.03%
218,345
0.51
Feb 06, 2026
113.77
117.33
112.22
116.71
116.71
+3.83%
320,971
0.75
Feb 05, 2026
111.51
113.17
111.04
112.41
112.41
+1.28%
357,484
0.84
Feb 04, 2026
110.24
112.60
108.54
110.99
110.99
+0.68%
422,813
0.99
Feb 03, 2026
111.39
111.67
108.25
110.24
110.24
-1.60%
705,951
1.68
Feb 02, 2026
108.64
112.14
107.91
112.03
112.03
+3.65%
492,609
1.18
Jan 30, 2026
107.38
109.52
105.84
108.09
108.09
-0.18%
795,155
1.91
Jan 29, 2026
109.50
109.63
107.04
108.28
108.28
-0.63%
566,586
1.35
Jan 28, 2026
113.39
113.66
108.40
108.97
108.97
-3.91%
333,490
0.77
Jan 27, 2026
114.13
115.43
112.11
113.41
113.41
-0.69%
367,291
0.80
Jan 26, 2026
112.62
115.11
110.58
114.20
114.20
+2.01%
335,176
0.71
Jan 23, 2026
114.71
114.71
111.01
111.95
111.95
-2.44%
324,706
0.68
Jan 22, 2026
115.86
116.57
114.28
114.75
114.75
+0.17%
202,405
0.43
Jan 21, 2026
113.48
114.95
112.17
114.56
114.56
+1.99%
293,294
0.62
Jan 20, 2026
112.18
114.76
112.02
112.33
112.33
-1.90%
302,148
0.64
Jan 19, 2026
117.16
117.16
112.94
114.51
114.51
0.00%
0
0.00
Jan 16, 2026
117.16
117.16
112.94
114.51
114.51
-2.04%
677,726
1.44
Jan 15, 2026
115.85
118.30
115.83
116.90
116.90
+0.52%
362,979
0.77
Jan 14, 2026
118.22
119.42
116.00
116.30
116.30
-0.93%
504,784
1.07
Jan 13, 2026
117.41
118.87
116.20
117.39
117.39
+0.38%
425,281
0.91
Jan 12, 2026
116.38
118.13
116.38
116.94
116.94
+0.32%
240,786
0.51
Jan 09, 2026
116.32
117.00
115.33
116.57
116.57
+0.59%
261,184
0.55
Jan 08, 2026
113.20
116.01
113.20
115.89
115.89
+1.90%
221,965
0.47
Jan 07, 2026
114.55
115.07
112.30
113.73
113.73
-0.69%
326,714
0.68
Jan 06, 2026
113.31
114.60
110.88
114.52
114.52
+0.64%
385,458
0.81
Jan 05, 2026
111.09
115.13
111.09
113.79
113.79
+2.11%
261,142
0.54
Jan 02, 2026
109.22
111.67
109.22
111.44
111.44
+2.62%
483,113
1.01
Jan 01, 2026
109.56
110.42
108.21
108.59
108.59
0.00%
0
0.00
Dec 31, 2025
109.56
110.42
108.21
108.59
108.59
-0.87%
331,734
0.69
Dec 30, 2025
110.58
111.14
109.52
109.54
109.54
-1.79%
269,024
0.55
Dec 29, 2025
113.62
114.05
110.33
111.54
111.54
-1.67%
277,549
0.56
Dec 26, 2025
114.51
115.20
112.82
113.44
113.44
-0.66%
332,331
0.66
Dec 25, 2025
113.62
114.42
112.77
114.19
114.19
0.00%
0
0.00
Dec 24, 2025
113.62
114.42
112.77
114.19
114.19
+0.08%
211,750
0.42
Rows: