Want to see FSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
122.62
126.79
121.47
125.85
125.85
+2.39%
314,971
0.61
Aug 13, 2026
127.22
128.43
122.44
123.06
122.91
-2.57%
518,353
1.01
Aug 12, 2026
130.17
130.61
125.66
126.31
126.16
-1.87%
363,528
0.71
Aug 11, 2026
127.67
129.88
127.67
128.72
128.56
+1.54%
434,163
0.85
Aug 10, 2026
128.06
128.84
126.26
126.77
126.62
-1.12%
217,059
0.43
Aug 07, 2026
127.35
129.60
126.60
128.21
128.05
+0.30%
310,098
0.61
Aug 06, 2026
130.06
130.66
126.78
127.83
127.67
-1.81%
491,634
0.96
Aug 05, 2026
132.89
133.78
129.92
130.18
130.02
-1.76%
360,224
0.71
Aug 04, 2026
129.84
132.97
127.82
132.51
132.35
+2.63%
685,973
1.35
Aug 03, 2026
125.00
130.25
124.99
129.12
128.96
+3.34%
415,327
0.82
Jul 31, 2026
124.34
127.44
122.42
124.95
124.80
+0.32%
563,405
1.11
Jul 30, 2026
120.85
125.38
116.38
124.55
124.40
+11.35%
901,435
1.80
Jul 29, 2026
118.79
118.79
111.29
111.86
111.72
-5.04%
549,285
1.10
Jul 28, 2026
118.28
118.99
116.35
117.80
117.66
-0.44%
333,570
0.66
Jul 27, 2026
120.34
120.99
116.07
118.32
118.18
-0.48%
413,358
0.80
Jul 24, 2026
118.85
120.67
118.17
118.89
118.75
+0.93%
294,005
0.57
Jul 23, 2026
115.65
118.60
115.65
117.80
117.66
+0.73%
294,034
0.57
Jul 22, 2026
116.07
117.02
115.46
116.95
116.81
+0.80%
410,514
0.79
Jul 21, 2026
115.09
117.18
114.27
116.02
115.88
+1.63%
349,036
0.67
Jul 20, 2026
117.07
117.07
113.74
114.16
114.02
-2.12%
444,651
0.86
Jul 17, 2026
117.24
120.67
116.28
116.63
116.49
-2.40%
586,378
1.13
Jul 16, 2026
115.25
121.20
115.25
119.50
119.35
+1.46%
513,060
1.00
Jul 15, 2026
118.03
118.51
115.42
117.78
117.64
-0.46%
663,275
1.29
Jul 14, 2026
119.00
120.00
116.80
118.33
118.19
+1.19%
453,640
0.88
Jul 13, 2026
114.66
118.38
113.10
116.94
116.80
+1.48%
665,344
1.29
Jul 10, 2026
116.29
117.97
114.79
115.23
115.09
-1.42%
478,683
0.93
Jul 09, 2026
120.80
120.85
116.50
116.89
116.75
-1.86%
525,186
1.02
Jul 08, 2026
124.85
125.15
118.04
119.11
118.96
-5.90%
680,451
1.33
Jul 07, 2026
133.02
134.00
123.59
126.58
126.43
-5.44%
613,696
1.21
Jul 06, 2026
131.09
134.51
129.84
133.86
133.70
+2.11%
740,731
1.46
Jul 03, 2026
127.56
131.32
127.00
131.09
130.93
0.00%
0
0.00
Jul 02, 2026
127.56
131.32
127.00
131.09
130.93
+2.74%
952,311
1.90
Jul 01, 2026
128.71
130.94
126.00
127.59
127.43
-0.70%
996,935
2.05
Jun 30, 2026
127.74
129.54
126.08
128.49
128.33
+1.42%
428,599
0.88
Jun 29, 2026
123.20
126.69
122.53
126.69
126.54
+1.05%
698,341
1.45
Jun 26, 2026
125.14
127.27
123.67
125.37
125.22
-1.26%
2,072,555
4.54
Jun 25, 2026
122.91
128.47
122.43
126.97
126.82
+4.35%
800,897
1.78
Jun 24, 2026
119.65
123.36
117.84
121.68
121.53
+2.95%
796,394
1.80
Jun 23, 2026
116.27
119.27
115.94
118.19
118.05
+0.64%
449,695
1.02
Jun 22, 2026
119.49
119.49
116.33
117.44
117.30
-0.91%
531,168
1.22
Jun 19, 2026
115.91
119.29
115.91
118.52
118.38
0.00%
0
0.00
Jun 18, 2026
115.91
119.29
115.91
118.52
118.38
+4.12%
1,008,999
2.34
Jun 17, 2026
112.77
114.49
112.43
113.83
113.69
+1.00%
428,853
0.94
Jun 16, 2026
111.72
113.85
110.84
112.70
112.56
+2.08%
433,710
0.95
Jun 15, 2026
111.15
112.66
109.84
110.40
110.27
+1.18%
363,286
0.79
Jun 12, 2026
111.39
111.90
108.63
109.11
108.98
-1.09%
454,640
0.99
Jun 11, 2026
112.34
114.00
110.01
110.31
110.18
-0.31%
601,574
1.32
Jun 10, 2026
110.20
111.50
108.84
110.65
110.52
+0.49%
634,777
1.39
Jun 09, 2026
108.27
111.88
108.20
110.11
109.98
+3.02%
565,309
1.23
Jun 08, 2026
107.62
108.43
105.62
106.88
106.75
+0.37%
382,256
0.83
Rows: