Education
About Us
Working with TipRanks
Follow Us
Federal Signal Corp. (FSS)
NYSE:FSS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
78.39
79.37
74.70
75.18
75.18
-4.69%
427,426
0.84
Mar 27, 2025
79.38
80.98
78.69
78.88
78.88
-0.62%
845,217
1.69
Mar 26, 2025
79.08
80.00
78.99
79.37
79.37
+0.35%
591,476
1.18
Mar 25, 2025
77.88
79.93
77.87
79.09
79.09
+1.22%
512,745
1.02
Mar 24, 2025
76.54
78.21
76.33
78.14
78.14
+3.69%
356,337
0.71
Mar 21, 2025
74.90
75.99
74.23
75.36
75.36
-0.69%
2,103,878
4.45
Mar 20, 2025
76.98
77.53
75.69
75.88
75.88
-2.49%
602,398
1.29
Mar 19, 2025
77.48
78.57
76.31
77.82
77.82
+0.37%
784,029
1.71
Mar 18, 2025
77.79
78.40
77.30
77.53
77.53
-1.07%
285,346
0.62
Mar 17, 2025
76.77
78.89
76.45
78.37
78.37
+1.54%
471,834
1.02
Mar 14, 2025
76.06
77.33
75.20
77.18
77.18
+2.48%
658,480
1.44
Mar 13, 2025
78.36
78.46
75.20
75.45
75.31
-4.24%
639,730
1.42
Mar 12, 2025
80.74
80.95
78.28
78.94
78.79
-1.47%
712,321
1.61
Mar 11, 2025
80.75
81.59
79.39
80.27
80.12
-0.09%
594,288
1.36
Mar 10, 2025
79.47
82.09
79.47
80.49
80.34
+0.06%
882,556
2.06
Mar 07, 2025
79.49
80.81
78.49
80.59
80.44
+1.39%
730,567
1.74
Mar 06, 2025
80.04
80.45
79.00
79.63
79.48
-1.37%
557,001
1.34
Mar 05, 2025
79.83
81.52
79.78
80.89
80.74
+1.23%
578,166
1.41
Mar 04, 2025
78.95
81.52
77.70
80.06
79.91
+0.12%
802,939
1.99
Mar 03, 2025
81.81
83.12
79.90
80.11
79.96
-1.26%
744,525
1.88
Feb 28, 2025
82.32
82.43
79.07
81.28
81.13
-0.29%
800,289
2.05
Feb 27, 2025
79.59
84.84
79.24
81.67
81.52
+2.30%
940,948
2.45
Feb 26, 2025
88.61
89.30
79.89
79.98
79.83
-11.70%
1,208,381
3.26
Feb 25, 2025
90.65
91.65
89.36
90.75
90.58
+0.15%
744,853
2.04
Feb 24, 2025
93.93
94.16
90.77
90.78
90.61
-2.95%
604,685
1.68
Feb 21, 2025
98.42
98.52
93.61
93.71
93.54
-3.33%
389,299
1.08
Feb 20, 2025
98.99
99.39
96.12
97.12
96.94
-1.94%
363,521
1.00
Feb 19, 2025
97.48
100.36
96.57
99.23
99.04
+0.90%
437,321
1.20
Feb 18, 2025
97.66
98.90
97.41
98.53
98.35
+1.66%
354,758
0.97
Feb 14, 2025
97.80
98.29
96.44
97.10
96.92
+0.19%
260,789
0.69
Feb 13, 2025
96.95
97.29
95.92
97.10
96.92
+0.60%
339,536
0.90
Feb 12, 2025
96.49
98.29
95.88
96.70
96.52
-2.25%
426,413
1.14
Feb 11, 2025
96.91
99.21
96.24
99.11
98.93
+1.84%
369,815
0.95
Feb 10, 2025
97.93
98.28
95.58
97.50
97.32
+0.03%
321,132
0.82
Feb 07, 2025
98.02
98.23
96.76
97.65
97.47
+0.02%
270,532
0.68
Feb 06, 2025
98.27
98.91
96.32
97.81
97.63
+0.28%
344,025
0.84
Feb 05, 2025
97.79
98.13
96.72
97.72
97.54
+1.08%
223,637
0.54
Feb 04, 2025
96.87
97.54
96.45
96.86
96.68
+0.22%
535,145
1.30
Feb 03, 2025
96.36
97.49
94.46
96.83
96.65
-1.32%
707,316
1.73
Jan 31, 2025
99.49
99.74
97.97
98.31
98.13
-0.45%
297,652
0.73
Jan 30, 2025
98.56
100.07
98.47
98.94
98.76
+1.70%
181,207
0.44
Jan 29, 2025
97.92
99.40
97.06
97.47
97.29
-0.69%
203,384
0.49
Jan 28, 2025
97.51
98.51
96.85
98.33
98.15
+1.21%
227,414
0.55
Jan 27, 2025
98.42
99.05
96.70
97.34
97.16
-1.78%
292,865
0.70
Jan 24, 2025
101.21
101.72
98.44
99.29
99.10
-1.82%
330,011
0.79
Jan 23, 2025
98.95
101.77
98.62
101.32
101.13
+2.30%
452,771
1.08
Jan 22, 2025
99.50
99.80
98.09
99.23
99.04
+0.30%
268,804
0.64
Jan 21, 2025
98.24
99.81
97.92
99.12
98.94
+2.17%
318,433
0.76
Jan 17, 2025
99.37
99.37
96.13
97.20
97.02
-0.47%
1,096,262
2.70
Jan 16, 2025
96.59
98.54
95.92
97.84
97.66
+2.10%
595,341
1.49
Rows: