Education
About Us
Working with TipRanks
Follow Us
Federal Signal (FSS)
NYSE:FSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
113.62
114.42
112.77
114.19
114.19
+0.08%
211,750
0.41
Dec 23, 2025
112.74
115.07
112.74
114.10
114.10
+0.77%
508,732
0.98
Dec 22, 2025
113.16
114.13
112.36
113.23
113.23
+0.60%
229,052
0.44
Dec 19, 2025
112.60
112.81
111.07
112.56
112.56
+1.22%
875,766
1.70
Dec 18, 2025
110.45
112.65
109.15
111.20
111.20
+1.51%
767,240
1.43
Dec 17, 2025
110.86
112.26
109.19
109.55
109.55
-1.54%
383,254
0.72
Dec 16, 2025
110.63
112.16
110.09
111.26
111.26
+1.10%
688,923
1.30
Dec 15, 2025
111.40
111.40
108.59
110.05
110.05
-0.70%
440,074
0.84
Dec 12, 2025
112.35
112.43
110.06
110.83
110.83
-1.26%
486,479
0.93
Dec 11, 2025
110.93
113.25
110.48
112.24
112.24
+1.68%
390,525
0.75
Dec 10, 2025
109.74
111.79
109.09
110.39
110.39
+0.94%
565,755
1.10
Dec 09, 2025
109.89
111.51
109.06
109.36
109.36
-0.84%
673,444
1.32
Dec 08, 2025
111.05
112.74
110.00
110.29
110.29
-0.50%
233,133
0.46
Dec 05, 2025
111.49
111.49
109.94
110.84
110.84
-0.08%
213,852
0.42
Dec 04, 2025
110.17
111.73
108.76
110.93
110.93
-0.56%
1,796,228
3.69
Dec 03, 2025
112.54
112.95
110.45
111.55
111.55
-0.51%
1,186,578
2.52
Dec 02, 2025
113.96
115.30
112.00
112.12
112.12
-0.89%
1,837,113
4.10
Dec 01, 2025
115.29
115.49
111.30
113.13
113.13
-0.76%
385,894
0.86
Nov 28, 2025
113.52
114.06
112.94
114.00
114.00
+1.07%
189,527
0.42
Nov 26, 2025
111.65
114.57
111.31
112.79
112.79
+1.02%
608,870
1.36
Nov 25, 2025
110.50
112.69
110.17
111.65
111.65
+1.16%
257,754
0.57
Nov 24, 2025
108.88
111.60
108.01
110.37
110.37
+1.55%
266,361
0.59
Nov 21, 2025
106.43
110.00
106.04
108.69
108.69
+2.38%
305,917
0.68
Nov 20, 2025
109.40
110.21
105.65
106.16
106.16
-1.10%
292,109
0.65
Nov 19, 2025
106.79
108.63
106.27
107.34
107.34
+0.56%
216,220
0.48
Nov 18, 2025
106.65
107.97
105.50
106.74
106.74
-0.30%
338,848
0.74
Nov 17, 2025
110.03
110.03
106.09
107.06
107.06
-2.44%
284,017
0.62
Nov 14, 2025
107.85
109.97
105.11
109.74
109.74
-0.22%
342,568
0.75
Nov 13, 2025
110.59
112.08
109.28
110.12
109.98
-0.81%
460,170
1.01
Nov 12, 2025
110.66
112.76
110.66
111.16
111.02
+0.74%
381,260
0.83
Nov 11, 2025
111.70
114.01
110.15
110.48
110.34
-1.76%
260,194
0.57
Nov 10, 2025
112.08
113.10
110.48
112.60
112.46
+1.84%
287,174
0.61
Nov 07, 2025
110.05
111.99
109.07
110.71
110.57
-0.09%
371,244
0.77
Nov 06, 2025
112.86
114.17
110.71
110.95
110.81
-1.75%
367,980
0.77
Nov 05, 2025
112.97
114.18
112.28
113.07
112.93
-0.36%
397,932
0.82
Nov 04, 2025
115.76
115.94
113.47
113.62
113.48
-1.34%
630,190
1.29
Nov 03, 2025
117.80
119.60
114.68
115.31
115.16
-2.18%
760,002
1.55
Oct 31, 2025
114.97
121.10
114.97
118.03
117.88
+2.08%
1,090,477
2.27
Oct 30, 2025
132.51
132.89
107.28
115.77
115.62
-10.67%
2,256,885
4.89
Oct 29, 2025
126.21
130.42
126.11
129.76
129.60
+3.20%
1,022,608
2.16
Oct 28, 2025
125.11
126.88
124.42
125.90
125.74
+0.58%
449,681
0.89
Oct 27, 2025
126.84
127.19
124.77
125.33
125.17
+0.15%
293,336
0.56
Oct 24, 2025
126.57
126.95
123.92
125.30
125.14
+0.32%
269,638
0.51
Oct 23, 2025
121.77
125.25
121.08
125.06
124.90
+2.98%
241,869
0.45
Oct 22, 2025
123.13
123.13
119.82
121.60
121.44
-1.11%
281,180
0.52
Oct 21, 2025
122.42
123.90
121.48
123.12
122.96
+0.56%
270,305
0.49
Oct 20, 2025
121.32
123.22
121.32
122.59
122.43
+1.88%
264,334
0.47
Oct 17, 2025
119.11
120.91
118.76
120.48
120.33
+0.77%
557,039
1.00
Oct 16, 2025
119.90
120.60
118.57
119.71
119.56
+0.62%
294,773
0.52
Oct 15, 2025
119.11
120.77
117.98
119.12
118.97
+0.39%
489,031
0.86
Rows: