Education
About Us
Working with TipRanks
Follow Us
Flexible Solutions International Inc. (FSI)
:FSI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.91
5.92
5.84
5.86
5.86
-0.34%
26,617
0.60
Feb 02, 2026
5.74
6.00
5.70
5.88
5.88
+1.91%
32,375
0.73
Jan 30, 2026
5.75
5.89
5.65
5.77
5.77
-1.20%
44,770
1.02
Jan 29, 2026
5.80
5.91
5.71
5.84
5.84
-0.51%
44,130
1.00
Jan 28, 2026
5.84
6.01
5.76
5.87
5.87
-1.84%
94,200
2.18
Jan 27, 2026
6.11
6.18
5.65
5.98
5.98
-1.16%
257,954
6.54
Jan 26, 2026
6.09
6.22
6.03
6.05
6.05
-0.17%
30,872
0.78
Jan 23, 2026
6.12
6.18
6.01
6.06
6.06
-1.78%
34,193
0.85
Jan 22, 2026
6.31
6.39
6.16
6.17
6.17
-1.75%
18,847
0.47
Jan 21, 2026
6.14
6.41
6.12
6.28
6.28
+2.28%
11,896
0.30
Jan 20, 2026
6.05
6.40
6.05
6.14
6.14
-0.49%
22,850
0.57
Jan 19, 2026
5.91
6.40
5.77
6.17
6.17
0.00%
0
0.00
Jan 16, 2026
5.91
6.40
5.77
6.17
6.17
+5.47%
78,762
1.92
Jan 15, 2026
6.02
6.16
5.85
5.85
5.85
-3.15%
80,399
1.98
Jan 14, 2026
6.20
6.20
5.97
6.04
6.04
-1.63%
45,086
1.12
Jan 13, 2026
6.56
6.56
6.10
6.14
6.14
-5.68%
81,940
2.03
Jan 12, 2026
6.58
6.75
6.39
6.51
6.51
-3.13%
33,668
0.83
Jan 09, 2026
6.78
6.89
6.55
6.72
6.72
-2.47%
26,150
0.62
Jan 08, 2026
6.48
6.96
6.48
6.89
6.89
+6.33%
27,630
0.65
Jan 07, 2026
6.86
6.92
6.48
6.48
6.48
-4.85%
40,747
0.96
Jan 06, 2026
6.97
7.19
6.69
6.81
6.81
-1.16%
9,797
0.23
Jan 05, 2026
6.78
7.18
6.67
6.89
6.89
+1.17%
36,555
0.83
Jan 02, 2026
6.74
6.92
6.67
6.81
6.81
+1.26%
11,310
0.25
Dec 31, 2025
6.61
6.83
6.61
6.73
6.72
+0.67%
26,160
0.56
Dec 30, 2025
6.75
6.95
6.60
6.68
6.68
+0.30%
14,038
0.30
Dec 29, 2025
7.00
7.19
6.66
6.66
6.66
-4.99%
37,921
0.79
Dec 26, 2025
7.11
7.12
7.00
7.01
7.01
-1.41%
36,634
0.76
Dec 24, 2025
7.22
7.26
7.10
7.11
7.11
-0.56%
16,807
0.35
Dec 23, 2025
7.00
7.22
6.92
7.15
7.15
+0.42%
12,513
0.26
Dec 22, 2025
7.03
7.30
7.00
7.12
7.12
+1.71%
18,812
0.38
Dec 19, 2025
6.90
7.17
6.90
7.00
7.00
+1.45%
13,240
0.26
Dec 18, 2025
6.92
7.04
6.89
6.90
6.90
+1.77%
12,603
0.24
Dec 17, 2025
6.86
6.94
6.63
6.78
6.78
-1.60%
12,132
0.23
Dec 16, 2025
6.85
6.94
6.76
6.89
6.89
+0.58%
17,053
0.32
Dec 15, 2025
7.17
7.29
6.81
6.85
6.85
-4.06%
23,192
0.43
Dec 12, 2025
6.89
7.49
6.89
7.14
7.14
+3.33%
64,271
1.16
Dec 11, 2025
6.74
6.91
6.74
6.91
6.91
+3.44%
17,092
0.30
Dec 10, 2025
6.60
6.73
6.55
6.68
6.68
+1.37%
18,247
0.32
Dec 09, 2025
6.50
6.94
6.50
6.59
6.59
0.00%
24,610
0.43
Dec 08, 2025
6.95
7.10
6.53
6.59
6.59
-3.94%
17,449
0.31
Dec 05, 2025
6.95
7.05
6.77
6.86
6.86
+0.29%
32,444
0.56
Dec 04, 2025
6.84
7.13
6.71
6.84
6.84
+0.15%
26,776
0.46
Dec 03, 2025
6.48
6.98
6.46
6.83
6.83
+4.59%
50,150
0.83
Dec 02, 2025
6.62
6.74
6.35
6.53
6.53
-1.36%
74,505
1.22
Dec 01, 2025
6.77
6.91
6.62
6.62
6.62
-2.93%
32,521
0.50
Nov 28, 2025
6.91
7.19
6.77
6.82
6.82
-0.58%
40,959
0.60
Nov 26, 2025
6.62
6.94
6.55
6.86
6.86
+3.00%
43,774
0.60
Nov 25, 2025
7.00
7.05
6.56
6.66
6.66
-4.86%
83,954
1.13
Nov 24, 2025
6.85
7.19
6.85
7.00
7.00
+2.19%
51,034
0.68
Nov 21, 2025
6.82
7.10
6.82
6.85
6.85
+0.15%
42,879
0.57
Rows: