Flexible Solutions International (FSI)
XASE:FSI
Want to see FSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.15
6.27
6.14
6.23
6.23
+2.98%
23,620
1.17
May 19, 2026
6.05
6.20
5.95
6.05
6.05
-0.82%
78,491
4.10
May 18, 2026
6.36
6.38
6.05
6.10
6.10
-3.94%
34,225
1.79
May 15, 2026
6.40
6.40
6.35
6.35
6.35
-0.94%
3,886
0.20
May 14, 2026
6.50
6.67
6.40
6.41
6.41
-0.31%
28,992
1.51
May 13, 2026
6.40
6.53
6.25
6.43
6.43
+0.47%
28,261
1.50
May 12, 2026
6.27
6.40
6.02
6.40
6.40
+5.79%
26,458
1.42
May 11, 2026
6.26
6.26
5.99
6.05
6.05
-2.26%
32,402
1.78
May 08, 2026
6.28
6.32
6.13
6.19
6.19
-1.43%
12,297
0.67
May 07, 2026
6.29
6.35
6.20
6.28
6.28
+1.29%
10,632
0.58
May 06, 2026
6.05
6.28
6.03
6.20
6.20
+2.48%
29,106
1.48
May 05, 2026
6.10
6.15
5.97
6.05
6.05
-2.58%
51,898
2.46
May 04, 2026
6.33
6.46
6.14
6.21
6.21
-3.72%
23,738
1.14
May 01, 2026
6.20
6.45
6.13
6.45
6.45
+4.03%
4,199
0.20
Apr 30, 2026
6.16
6.28
5.95
6.20
6.20
-0.80%
50,651
2.42
Apr 29, 2026
6.52
6.55
6.20
6.25
6.25
-4.14%
22,529
1.06
Apr 28, 2026
6.53
6.59
6.51
6.52
6.52
+0.15%
16,730
0.77
Apr 27, 2026
6.54
6.70
6.51
6.51
6.51
-1.06%
6,514
0.28
Apr 24, 2026
6.70
6.72
6.52
6.58
6.58
-0.30%
11,170
0.41
Apr 23, 2026
7.15
7.19
6.52
6.60
6.60
-10.08%
47,943
1.79
Apr 22, 2026
7.50
7.52
6.99
7.34
7.34
-0.68%
25,674
0.95
Apr 21, 2026
6.91
7.41
6.90
7.39
7.39
+9.16%
70,005
2.68
Apr 20, 2026
6.25
6.80
6.23
6.77
6.77
+7.63%
31,356
1.22
Apr 17, 2026
5.58
6.42
5.55
6.29
6.29
+12.32%
52,242
2.06
Apr 16, 2026
5.22
5.69
5.22
5.60
5.60
+5.86%
44,833
1.82
Apr 15, 2026
5.24
5.31
5.23
5.29
5.29
+1.15%
4,325
0.17
Apr 14, 2026
5.26
5.49
5.23
5.23
5.23
-0.76%
30,841
1.16
Apr 13, 2026
5.42
5.42
5.25
5.27
5.27
-2.59%
4,277
0.16
Apr 10, 2026
5.28
5.41
5.28
5.41
5.41
+0.56%
8,307
0.29
Apr 09, 2026
5.41
5.41
5.26
5.38
5.38
-2.54%
31,723
1.12
Apr 08, 2026
5.44
5.55
5.36
5.52
5.52
+2.99%
14,273
0.50
Apr 07, 2026
5.39
5.47
5.36
5.36
5.36
-1.47%
4,739
0.16
Apr 06, 2026
5.36
5.53
5.36
5.44
5.44
+2.26%
6,481
0.22
Apr 03, 2026
5.33
5.43
5.32
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.33
5.43
5.32
5.32
5.32
-0.93%
3,150
0.10
Apr 01, 2026
5.35
5.58
5.25
5.37
5.37
-0.56%
7,683
0.25
Mar 31, 2026
5.40
5.50
5.35
5.40
5.40
+1.50%
9,550
0.31
Mar 30, 2026
5.30
5.53
5.25
5.32
5.32
+0.19%
22,971
0.76
Mar 27, 2026
5.30
5.40
5.30
5.31
5.31
-2.03%
4,301
0.14
Mar 26, 2026
5.27
5.42
5.26
5.42
5.42
+1.69%
3,210
0.10
Mar 25, 2026
5.23
5.34
5.23
5.33
5.33
+1.72%
9,948
0.32
Mar 24, 2026
5.59
5.59
5.20
5.24
5.24
-4.73%
26,938
0.86
Mar 23, 2026
5.57
5.67
5.30
5.50
5.50
+2.23%
17,247
0.55
Mar 20, 2026
5.55
5.60
5.25
5.38
5.38
-1.47%
27,383
0.88
Mar 19, 2026
5.45
5.58
5.38
5.46
5.46
-1.80%
9,208
0.30
Mar 18, 2026
5.63
5.77
5.50
5.56
5.56
+0.18%
8,913
0.29
Mar 17, 2026
5.60
5.67
5.52
5.55
5.55
+0.91%
16,574
0.53
Mar 16, 2026
5.60
5.74
5.45
5.50
5.50
-2.65%
11,104
0.35
Mar 13, 2026
5.49
5.80
5.49
5.65
5.65
-0.88%
11,417
0.35
Mar 12, 2026
5.64
5.94
5.64
5.70
5.70
-2.56%
13,665
0.42
Rows: