Education
About Us
Working with TipRanks
Follow Us
Flexible Solutions International (FSI)
XASE:FSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.63
5.77
5.50
5.56
5.56
+0.18%
8,913
0.29
Mar 17, 2026
5.60
5.67
5.52
5.55
5.55
+0.91%
16,574
0.53
Mar 16, 2026
5.60
5.74
5.45
5.50
5.50
-2.65%
11,104
0.35
Mar 13, 2026
5.49
5.80
5.49
5.65
5.65
-0.88%
11,417
0.35
Mar 12, 2026
5.64
5.94
5.64
5.70
5.70
-2.56%
13,665
0.42
Mar 11, 2026
5.55
5.94
5.55
5.85
5.85
+5.58%
17,610
0.54
Mar 10, 2026
5.60
5.67
5.50
5.54
5.54
+0.20%
13,336
0.41
Mar 09, 2026
5.28
5.60
5.28
5.53
5.53
+4.73%
34,826
1.08
Mar 06, 2026
5.44
5.44
5.27
5.28
5.28
-1.86%
16,410
0.51
Mar 05, 2026
5.33
5.38
5.29
5.38
5.38
+0.75%
5,920
0.18
Mar 04, 2026
5.32
5.39
5.28
5.34
5.34
-0.37%
35,832
1.08
Mar 03, 2026
5.30
5.39
5.30
5.36
5.36
-0.56%
10,752
0.32
Mar 02, 2026
5.30
5.43
5.30
5.39
5.39
+0.75%
7,814
0.23
Feb 27, 2026
5.31
5.47
5.31
5.35
5.35
-1.11%
7,825
0.22
Feb 26, 2026
5.41
5.41
5.30
5.41
5.41
+0.93%
6,834
0.19
Feb 25, 2026
5.37
5.38
5.30
5.36
5.36
+1.32%
12,131
0.33
Feb 24, 2026
5.26
5.37
5.26
5.29
5.29
+0.15%
8,915
0.24
Feb 23, 2026
5.33
5.41
5.25
5.28
5.28
-1.46%
33,446
0.89
Feb 20, 2026
5.35
5.45
5.33
5.36
5.36
-0.37%
11,985
0.31
Feb 19, 2026
5.35
5.41
5.35
5.38
5.38
+0.37%
9,281
0.24
Feb 18, 2026
5.54
5.54
5.35
5.36
5.36
-2.55%
29,533
0.74
Feb 17, 2026
5.56
5.64
5.48
5.50
5.50
-2.31%
37,514
0.89
Feb 16, 2026
5.75
5.82
5.53
5.63
5.63
0.00%
0
0.00
Feb 13, 2026
5.75
5.82
5.53
5.63
5.63
-1.92%
10,177
0.23
Feb 12, 2026
6.00
6.12
5.55
5.74
5.74
-3.85%
11,747
0.26
Feb 11, 2026
5.91
6.03
5.85
5.97
5.97
+4.19%
6,207
0.14
Feb 10, 2026
5.74
5.95
5.74
5.83
5.83
+1.75%
13,280
0.29
Feb 09, 2026
5.52
5.81
5.52
5.73
5.73
+3.80%
21,435
0.47
Feb 06, 2026
5.57
5.79
5.50
5.52
5.52
0.00%
108,888
2.43
Feb 05, 2026
5.86
6.01
5.48
5.52
5.52
-5.80%
140,889
3.23
Feb 04, 2026
6.02
6.02
5.86
5.86
5.86
0.00%
9,998
0.23
Feb 03, 2026
5.91
5.92
5.84
5.86
5.86
-0.34%
26,617
0.60
Feb 02, 2026
5.74
6.00
5.70
5.88
5.88
+1.91%
32,375
0.73
Jan 30, 2026
5.75
5.89
5.65
5.77
5.77
-1.20%
44,770
1.02
Jan 29, 2026
5.80
5.91
5.71
5.84
5.84
-0.51%
44,130
1.00
Jan 28, 2026
5.84
6.01
5.76
5.87
5.87
-1.84%
94,200
2.18
Jan 27, 2026
6.11
6.18
5.65
5.98
5.98
-1.16%
257,954
6.54
Jan 26, 2026
6.09
6.22
6.03
6.05
6.05
-0.17%
30,872
0.78
Jan 23, 2026
6.12
6.18
6.01
6.06
6.06
-1.78%
34,193
0.85
Jan 22, 2026
6.31
6.39
6.16
6.17
6.17
-1.75%
18,847
0.47
Jan 21, 2026
6.14
6.41
6.12
6.28
6.28
+2.28%
11,896
0.30
Jan 20, 2026
6.05
6.40
6.05
6.14
6.14
-0.49%
22,850
0.57
Jan 19, 2026
5.91
6.40
5.77
6.17
6.17
0.00%
0
0.00
Jan 16, 2026
5.91
6.40
5.77
6.17
6.17
+5.47%
78,762
1.92
Jan 15, 2026
6.02
6.16
5.85
5.85
5.85
-3.15%
80,399
1.98
Jan 14, 2026
6.20
6.20
5.97
6.04
6.04
-1.63%
45,086
1.12
Jan 13, 2026
6.56
6.56
6.10
6.14
6.14
-5.68%
81,940
2.03
Jan 12, 2026
6.58
6.75
6.39
6.51
6.51
-3.13%
33,668
0.83
Jan 09, 2026
6.78
6.89
6.55
6.72
6.72
-2.47%
26,150
0.62
Jan 08, 2026
6.48
6.96
6.48
6.89
6.89
+6.33%
27,630
0.65
Rows: