Flexible Solutions International (FSI)
XASE:FSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.41
5.41
5.26
5.38
5.38
-2.54%
31,723
1.12
Apr 08, 2026
5.44
5.55
5.36
5.52
5.52
+2.99%
14,273
0.50
Apr 07, 2026
5.39
5.47
5.36
5.36
5.36
-1.47%
4,739
0.16
Apr 06, 2026
5.36
5.53
5.36
5.44
5.44
+2.26%
6,481
0.22
Apr 03, 2026
5.33
5.43
5.32
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.33
5.43
5.32
5.32
5.32
-0.93%
3,150
0.10
Apr 01, 2026
5.35
5.58
5.25
5.37
5.37
-0.56%
7,683
0.25
Mar 31, 2026
5.40
5.50
5.35
5.40
5.40
+1.50%
9,550
0.31
Mar 30, 2026
5.30
5.53
5.25
5.32
5.32
+0.19%
22,971
0.76
Mar 27, 2026
5.30
5.40
5.30
5.31
5.31
-2.03%
4,301
0.14
Mar 26, 2026
5.27
5.42
5.26
5.42
5.42
+1.69%
3,210
0.10
Mar 25, 2026
5.23
5.34
5.23
5.33
5.33
+1.72%
9,948
0.32
Mar 24, 2026
5.59
5.59
5.20
5.24
5.24
-4.73%
26,938
0.86
Mar 23, 2026
5.57
5.67
5.30
5.50
5.50
+2.23%
17,247
0.55
Mar 20, 2026
5.55
5.60
5.25
5.38
5.38
-1.47%
27,383
0.88
Mar 19, 2026
5.45
5.58
5.38
5.46
5.46
-1.80%
9,208
0.30
Mar 18, 2026
5.63
5.77
5.50
5.56
5.56
+0.18%
8,913
0.29
Mar 17, 2026
5.60
5.67
5.52
5.55
5.55
+0.91%
16,574
0.53
Mar 16, 2026
5.60
5.74
5.45
5.50
5.50
-2.65%
11,104
0.35
Mar 13, 2026
5.49
5.80
5.49
5.65
5.65
-0.88%
11,417
0.35
Mar 12, 2026
5.64
5.94
5.64
5.70
5.70
-2.56%
13,665
0.42
Mar 11, 2026
5.55
5.94
5.55
5.85
5.85
+5.58%
17,610
0.54
Mar 10, 2026
5.60
5.67
5.50
5.54
5.54
+0.20%
13,336
0.41
Mar 09, 2026
5.28
5.60
5.28
5.53
5.53
+4.73%
34,826
1.08
Mar 06, 2026
5.44
5.44
5.27
5.28
5.28
-1.86%
16,410
0.51
Mar 05, 2026
5.33
5.38
5.29
5.38
5.38
+0.75%
5,920
0.18
Mar 04, 2026
5.32
5.39
5.28
5.34
5.34
-0.37%
35,832
1.08
Mar 03, 2026
5.30
5.39
5.30
5.36
5.36
-0.56%
10,752
0.32
Mar 02, 2026
5.30
5.43
5.30
5.39
5.39
+0.75%
7,814
0.23
Feb 27, 2026
5.31
5.47
5.31
5.35
5.35
-1.11%
7,825
0.22
Feb 26, 2026
5.41
5.41
5.30
5.41
5.41
+0.93%
6,834
0.19
Feb 25, 2026
5.37
5.38
5.30
5.36
5.36
+1.32%
12,131
0.33
Feb 24, 2026
5.26
5.37
5.26
5.29
5.29
+0.15%
8,915
0.24
Feb 23, 2026
5.33
5.41
5.25
5.28
5.28
-1.46%
33,446
0.89
Feb 20, 2026
5.35
5.45
5.33
5.36
5.36
-0.37%
11,985
0.31
Feb 19, 2026
5.35
5.41
5.35
5.38
5.38
+0.37%
9,281
0.24
Feb 18, 2026
5.54
5.54
5.35
5.36
5.36
-2.55%
29,533
0.74
Feb 17, 2026
5.56
5.64
5.48
5.50
5.50
-2.31%
37,514
0.89
Feb 16, 2026
5.75
5.82
5.53
5.63
5.63
0.00%
0
0.00
Feb 13, 2026
5.75
5.82
5.53
5.63
5.63
-1.92%
10,177
0.23
Feb 12, 2026
6.00
6.12
5.55
5.74
5.74
-3.85%
11,747
0.26
Feb 11, 2026
5.91
6.03
5.85
5.97
5.97
+4.19%
6,207
0.14
Feb 10, 2026
5.74
5.95
5.74
5.83
5.83
+1.75%
13,280
0.29
Feb 09, 2026
5.52
5.81
5.52
5.73
5.73
+3.80%
21,435
0.47
Feb 06, 2026
5.57
5.79
5.50
5.52
5.52
0.00%
108,888
2.43
Feb 05, 2026
5.86
6.01
5.48
5.52
5.52
-5.80%
140,889
3.23
Feb 04, 2026
6.02
6.02
5.86
5.86
5.86
0.00%
9,998
0.23
Feb 03, 2026
5.91
5.92
5.84
5.86
5.86
-0.34%
26,617
0.60
Feb 02, 2026
5.74
6.00
5.70
5.88
5.88
+1.91%
32,375
0.73
Jan 30, 2026
5.75
5.89
5.65
5.77
5.77
-1.20%
44,770
1.02
Rows: