Education
About Us
Working with TipRanks
Follow Us
FS Bancorp Inc (FSBW)
NASDAQ:FSBW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
43.82
44.01
42.30
43.82
43.82
-0.14%
13,378
0.86
Dec 16, 2025
43.66
44.22
43.30
43.88
43.88
+1.20%
17,622
1.12
Dec 15, 2025
43.27
43.67
42.65
43.36
43.36
+0.98%
12,820
0.82
Dec 12, 2025
42.83
43.22
42.83
42.94
42.94
+0.73%
12,489
0.80
Dec 11, 2025
42.47
43.24
42.43
42.63
42.63
+0.19%
15,806
1.01
Dec 10, 2025
41.03
43.03
41.03
42.55
42.55
+4.09%
30,019
1.96
Dec 09, 2025
40.98
41.19
40.82
40.88
40.88
+0.73%
10,705
0.70
Dec 08, 2025
41.01
41.01
40.45
40.59
40.58
+0.16%
11,646
0.76
Dec 05, 2025
40.11
40.62
39.80
40.52
40.52
+2.58%
15,435
1.01
Dec 04, 2025
39.72
40.34
39.48
39.50
39.50
-1.50%
20,075
1.32
Dec 03, 2025
40.00
40.63
39.92
40.10
40.10
+0.30%
33,740
2.28
Dec 02, 2025
40.50
40.84
39.98
39.98
39.98
-2.32%
15,870
1.07
Dec 01, 2025
40.92
40.93
40.54
40.93
40.93
-0.05%
6,293
0.42
Nov 28, 2025
40.68
41.15
40.65
40.95
40.95
+0.76%
11,863
0.79
Nov 26, 2025
40.88
40.96
40.50
40.64
40.64
-1.05%
9,567
0.64
Nov 25, 2025
40.90
41.43
40.77
41.07
41.07
+2.47%
12,431
0.81
Nov 24, 2025
40.43
40.43
40.00
40.08
40.08
-0.55%
8,326
0.53
Nov 21, 2025
39.05
40.58
38.82
40.30
40.30
+3.28%
21,660
1.41
Nov 20, 2025
39.33
40.00
38.95
39.02
39.02
+0.28%
10,631
0.68
Nov 19, 2025
38.99
39.29
38.84
38.91
38.91
+0.05%
11,813
0.75
Nov 18, 2025
39.70
39.70
38.89
38.89
38.89
-0.10%
9,336
0.59
Nov 17, 2025
39.50
39.60
38.93
38.93
38.93
-2.33%
15,830
0.98
Nov 14, 2025
39.98
39.98
39.45
39.86
39.86
-0.55%
9,204
0.57
Nov 13, 2025
39.99
40.27
39.71
40.08
40.08
+0.07%
14,585
0.90
Nov 12, 2025
39.63
40.69
39.63
40.05
40.05
-0.35%
13,583
0.84
Nov 11, 2025
40.31
40.80
40.19
40.19
40.19
-1.03%
14,070
0.86
Nov 10, 2025
41.05
41.05
40.13
40.61
40.61
-1.05%
11,438
0.70
Nov 07, 2025
37.90
41.21
37.73
41.04
41.04
+7.97%
50,148
3.18
Nov 06, 2025
37.81
38.01
37.34
38.01
38.01
+0.85%
10,996
0.70
Nov 05, 2025
38.98
39.13
37.82
37.97
37.69
-0.77%
42,890
2.81
Nov 04, 2025
38.16
38.86
38.16
38.55
38.26
+1.46%
6,884
0.45
Nov 03, 2025
38.10
38.28
37.81
38.28
38.00
-0.32%
6,886
0.44
Oct 31, 2025
38.35
38.98
37.77
38.69
38.40
+1.56%
7,883
0.50
Oct 30, 2025
38.18
38.56
38.18
38.38
38.10
+0.35%
4,985
0.31
Oct 29, 2025
38.96
38.96
38.02
38.53
38.24
-0.50%
12,044
0.76
Oct 28, 2025
38.87
39.52
38.87
39.01
38.72
+0.74%
10,538
0.66
Oct 27, 2025
39.36
40.53
38.69
39.01
38.72
-0.15%
9,233
0.57
Oct 24, 2025
39.44
39.44
38.78
39.36
39.07
+1.91%
4,922
0.30
Oct 23, 2025
39.03
39.26
38.81
38.91
38.62
-1.26%
8,289
0.51
Oct 22, 2025
38.66
40.30
38.66
39.70
39.41
+4.13%
16,313
1.01
Oct 21, 2025
38.55
38.80
38.35
38.41
38.13
-0.24%
8,219
0.51
Oct 20, 2025
37.77
38.81
37.77
38.79
38.50
+3.71%
13,014
0.80
Oct 17, 2025
37.39
38.05
37.39
37.68
37.40
+1.53%
11,414
0.70
Oct 16, 2025
37.76
37.88
37.35
37.39
37.11
-2.19%
16,985
1.05
Oct 15, 2025
38.99
38.99
37.97
38.51
38.23
-0.39%
10,867
0.67
Oct 14, 2025
37.83
39.18
37.72
38.95
38.66
+2.37%
10,048
0.61
Oct 13, 2025
38.20
38.46
37.85
38.33
38.05
+2.76%
13,806
0.84
Oct 10, 2025
38.73
39.13
37.50
37.58
37.30
-2.17%
15,530
0.95
Oct 09, 2025
39.69
39.69
38.70
38.70
38.41
-1.77%
10,604
0.65
Oct 08, 2025
39.84
40.04
39.34
39.69
39.40
+1.00%
11,393
0.70
Rows: