Education
About Us
Working with TipRanks
Follow Us
FS Bancorp Inc (FSBW)
NASDAQ:FSBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
38.29
39.00
37.95
39.00
39.00
+1.85%
8,218
0.84
Mar 13, 2026
39.93
39.95
38.01
38.29
38.29
-2.42%
12,983
1.32
Mar 12, 2026
38.12
39.40
37.90
39.24
39.24
+1.47%
11,408
1.16
Mar 11, 2026
38.84
39.04
38.53
38.67
38.67
-1.07%
8,765
0.88
Mar 10, 2026
39.36
39.86
38.80
39.09
39.09
-0.91%
13,183
1.32
Mar 09, 2026
38.88
40.07
37.89
39.45
39.45
-0.03%
15,417
1.51
Mar 06, 2026
39.05
39.46
38.58
39.46
39.46
-0.85%
17,361
1.72
Mar 05, 2026
40.50
40.50
39.01
39.80
39.80
-1.90%
10,602
1.05
Mar 04, 2026
40.09
40.97
40.09
40.57
40.57
+1.12%
14,840
1.47
Mar 03, 2026
39.60
40.68
39.51
40.12
40.12
+0.07%
10,577
1.03
Mar 02, 2026
39.50
40.69
39.50
40.09
40.09
+1.47%
11,896
1.12
Feb 27, 2026
40.65
41.00
39.51
39.51
39.51
-3.94%
19,898
1.88
Feb 26, 2026
41.19
41.53
40.10
41.13
41.13
-0.32%
12,800
1.22
Feb 25, 2026
40.68
41.26
40.68
41.26
41.26
+1.18%
5,171
0.49
Feb 24, 2026
40.80
40.80
40.78
40.78
40.78
-0.02%
4,444
0.42
Feb 23, 2026
41.62
41.88
40.79
40.79
40.79
-2.63%
16,249
1.56
Feb 20, 2026
41.99
42.28
41.89
41.89
41.89
-0.19%
6,239
0.59
Feb 19, 2026
41.63
41.97
41.50
41.97
41.97
+1.04%
7,576
0.72
Feb 18, 2026
41.68
42.21
41.54
41.54
41.54
-0.34%
8,015
0.75
Feb 17, 2026
42.08
42.33
41.64
41.68
41.68
-0.95%
8,347
0.78
Feb 16, 2026
41.90
42.41
41.90
42.08
42.08
0.00%
0
0.00
Feb 13, 2026
41.90
42.41
41.90
42.08
42.08
+0.07%
4,943
0.45
Feb 12, 2026
42.09
42.09
41.40
42.05
42.05
+0.82%
9,070
0.82
Feb 11, 2026
41.92
42.17
41.71
41.71
41.71
+0.07%
8,365
0.75
Feb 10, 2026
42.35
42.35
41.57
41.57
41.57
-0.26%
12,239
1.10
Feb 09, 2026
42.05
42.29
41.11
41.68
41.68
-1.42%
8,261
0.73
Feb 06, 2026
43.00
43.00
42.28
42.28
42.28
-1.24%
11,072
0.98
Feb 05, 2026
42.55
43.78
42.52
43.10
42.81
+1.48%
7,813
0.69
Feb 04, 2026
41.46
43.15
41.46
42.47
42.18
-0.21%
7,108
0.59
Feb 03, 2026
42.73
42.73
41.87
42.56
42.27
-0.40%
8,454
0.70
Feb 02, 2026
41.63
43.50
41.63
42.73
42.44
+1.79%
14,849
1.19
Jan 30, 2026
40.83
42.66
40.80
41.98
41.70
+1.92%
17,818
1.44
Jan 29, 2026
39.49
41.19
39.49
41.19
40.91
+3.96%
10,470
0.85
Jan 28, 2026
40.10
40.10
39.50
39.62
39.35
-2.12%
12,215
1.00
Jan 27, 2026
40.89
41.25
40.44
40.48
40.21
-1.27%
6,147
0.50
Jan 26, 2026
41.49
41.91
41.00
41.00
40.72
-1.32%
10,890
0.89
Jan 23, 2026
41.79
42.15
41.55
41.55
41.27
-4.83%
6,942
0.57
Jan 22, 2026
42.15
43.66
42.15
43.66
43.37
+0.53%
13,143
1.08
Jan 21, 2026
42.00
43.44
41.96
43.43
43.14
+4.42%
15,485
1.28
Jan 20, 2026
41.21
42.39
41.21
41.59
41.31
-0.98%
10,060
0.84
Jan 19, 2026
42.02
42.06
41.77
42.00
41.72
0.00%
0
0.00
Jan 16, 2026
42.02
42.06
41.77
42.00
41.72
-0.61%
8,820
0.72
Jan 15, 2026
41.41
42.26
41.19
42.26
41.98
+1.56%
8,793
0.71
Jan 14, 2026
40.86
41.61
40.86
41.61
41.33
+1.59%
6,882
0.55
Jan 13, 2026
40.84
41.17
40.84
40.96
40.68
-1.23%
5,914
0.47
Jan 12, 2026
41.27
41.47
40.93
41.47
41.19
-0.22%
5,274
0.42
Jan 09, 2026
41.65
43.00
41.24
41.56
41.28
-0.67%
13,990
1.11
Jan 08, 2026
41.70
41.90
41.70
41.84
41.56
+3.13%
4,994
0.39
Jan 07, 2026
40.73
40.87
40.57
40.57
40.30
-0.64%
5,744
0.44
Jan 06, 2026
40.83
41.01
40.47
40.83
40.56
-0.78%
14,555
1.13
Rows: