FS Bancorp Inc (FSBW)
NASDAQ:FSBW
Want to see FSBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
41.15
41.60
40.71
40.71
40.71
-2.05%
8,235
0.63
May 28, 2026
41.08
41.56
41.08
41.56
41.56
+0.65%
10,008
0.75
May 27, 2026
41.05
41.29
40.89
41.29
41.29
+1.57%
8,372
0.63
May 26, 2026
41.22
41.22
40.55
40.65
40.65
-0.85%
8,276
0.62
May 22, 2026
41.60
41.60
39.76
41.00
41.00
-0.51%
10,913
0.82
May 21, 2026
39.90
41.24
39.90
41.21
41.21
+2.44%
13,186
0.99
May 20, 2026
40.60
40.76
40.02
40.23
40.23
+1.34%
12,322
0.93
May 19, 2026
39.60
40.33
39.60
39.70
39.70
+0.10%
8,425
0.64
May 18, 2026
39.72
39.74
39.65
39.66
39.66
+0.15%
7,094
0.54
May 15, 2026
39.78
40.03
39.60
39.60
39.60
-1.25%
11,807
0.90
May 14, 2026
40.61
40.61
40.10
40.10
40.10
+0.17%
7,641
0.59
May 13, 2026
39.90
40.17
39.61
40.03
40.03
+0.15%
10,488
0.81
May 12, 2026
39.96
40.65
39.86
39.97
39.97
+0.03%
9,918
0.77
May 11, 2026
40.61
40.61
39.81
39.96
39.96
-2.32%
9,900
0.77
May 08, 2026
41.10
41.44
40.25
40.91
40.91
-0.97%
7,823
0.60
May 07, 2026
41.26
41.66
40.81
41.31
41.31
+0.56%
13,529
1.05
May 06, 2026
40.64
41.78
40.57
41.37
41.08
+1.77%
15,071
1.18
May 05, 2026
40.50
40.65
40.50
40.65
40.37
+0.87%
6,136
0.48
May 04, 2026
40.58
40.58
39.50
40.30
40.02
-1.20%
11,266
0.88
May 01, 2026
40.58
41.08
40.58
40.79
40.50
+0.37%
10,813
0.85
Apr 30, 2026
41.05
42.28
40.64
40.64
40.36
-2.10%
7,948
0.62
Apr 29, 2026
41.54
41.97
40.98
41.51
41.22
-1.12%
8,674
0.67
Apr 28, 2026
41.14
42.30
41.14
41.98
41.69
+2.04%
11,022
0.85
Apr 27, 2026
41.26
41.88
41.05
41.14
40.85
-0.84%
39,376
3.14
Apr 24, 2026
40.72
41.95
40.68
41.49
41.20
+1.20%
6,365
0.51
Apr 23, 2026
41.51
42.31
41.00
41.00
40.71
-0.97%
82,197
7.20
Apr 22, 2026
41.19
41.75
41.19
41.40
41.11
-0.36%
37,072
3.39
Apr 21, 2026
41.53
41.67
41.41
41.55
41.26
-0.41%
13,602
1.24
Apr 20, 2026
41.76
42.02
41.63
41.72
41.43
+2.05%
13,891
1.27
Apr 17, 2026
40.57
41.15
40.57
40.88
40.59
+1.87%
7,953
0.72
Apr 16, 2026
39.81
40.13
39.51
40.13
39.85
+0.10%
8,384
0.77
Apr 15, 2026
40.33
40.54
39.79
40.09
39.81
-0.82%
7,677
0.71
Apr 14, 2026
40.53
40.63
40.30
40.42
40.14
-1.00%
6,576
0.60
Apr 13, 2026
40.59
41.00
40.47
40.83
40.54
+0.44%
12,615
1.17
Apr 10, 2026
41.26
41.26
40.43
40.65
40.37
-2.00%
5,927
0.55
Apr 09, 2026
40.15
41.51
40.15
41.48
41.19
+2.35%
16,709
1.57
Apr 08, 2026
40.24
40.96
39.98
40.53
40.25
+2.87%
16,450
1.55
Apr 07, 2026
39.67
39.94
39.06
39.40
39.12
-0.28%
12,071
1.15
Apr 06, 2026
39.07
39.93
37.66
39.51
39.23
+0.33%
6,474
0.62
Apr 03, 2026
38.37
39.71
38.37
39.38
39.10
0.00%
0
0.00
Apr 02, 2026
38.37
39.71
38.37
39.38
39.10
+1.97%
9,120
0.85
Apr 01, 2026
38.45
39.27
37.64
38.62
38.35
+0.08%
10,090
0.95
Mar 31, 2026
39.67
39.84
38.28
38.59
38.32
-1.30%
11,832
1.13
Mar 30, 2026
38.13
39.39
38.13
39.10
38.83
+2.54%
13,543
1.31
Mar 27, 2026
38.53
38.53
37.39
38.13
37.86
-1.93%
12,308
1.20
Mar 26, 2026
38.96
39.77
38.69
38.88
38.61
-0.69%
5,046
0.49
Mar 25, 2026
39.66
39.98
38.70
39.15
38.88
-0.13%
9,983
0.98
Mar 24, 2026
39.36
39.99
38.55
39.20
38.93
-1.70%
11,116
1.11
Mar 23, 2026
37.73
39.88
37.73
39.88
39.60
+7.67%
15,831
1.61
Mar 20, 2026
37.70
38.23
36.66
37.04
36.78
-1.75%
37,405
3.99
Rows: