Want to see FRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
118.43
119.27
117.38
117.48
117.48
-0.46%
615,746
0.69
Aug 17, 2026
117.60
118.11
117.07
118.02
118.02
-0.31%
574,956
0.64
Aug 14, 2026
118.90
119.97
118.33
118.39
118.39
-0.42%
552,066
0.61
Aug 13, 2026
118.03
119.28
117.94
118.89
118.89
+1.43%
944,301
1.05
Aug 12, 2026
117.17
117.41
116.63
117.21
117.21
+0.40%
532,538
0.59
Aug 11, 2026
116.30
117.25
115.78
116.74
116.74
-0.33%
797,136
0.88
Aug 10, 2026
118.10
118.10
116.69
117.13
117.13
-1.31%
632,217
0.70
Aug 07, 2026
118.00
119.29
116.37
118.69
118.69
+0.66%
2,434,313
2.76
Aug 06, 2026
121.80
122.00
117.83
117.91
117.91
-3.22%
1,537,330
1.77
Aug 05, 2026
123.15
123.17
121.38
121.83
121.83
-0.81%
834,600
0.96
Aug 04, 2026
123.21
123.30
121.24
122.82
122.82
-0.67%
655,990
0.75
Aug 03, 2026
124.97
124.97
122.94
123.65
123.65
-0.35%
828,966
0.95
Jul 31, 2026
126.18
126.18
123.99
124.09
124.09
0.00%
1,242,231
1.42
Jul 30, 2026
125.61
125.61
123.16
124.09
124.09
-1.34%
829,618
0.95
Jul 29, 2026
126.06
126.49
125.30
125.78
125.78
-0.27%
897,478
1.01
Jul 28, 2026
127.81
128.21
126.00
126.12
126.12
-0.79%
937,230
1.04
Jul 27, 2026
126.02
127.72
125.74
127.13
127.13
+0.83%
765,911
0.85
Jul 24, 2026
125.49
126.21
124.88
126.08
126.08
+1.00%
986,590
1.10
Jul 23, 2026
126.16
126.16
124.10
124.83
124.83
-0.18%
922,862
1.04
Jul 22, 2026
125.86
126.36
124.87
125.05
125.05
-0.43%
711,063
0.80
Jul 21, 2026
126.04
126.25
124.91
125.59
125.59
0.00%
762,241
0.86
Jul 20, 2026
126.35
126.51
125.42
125.59
125.59
-0.34%
1,093,151
1.25
Jul 17, 2026
125.53
126.86
124.82
126.02
126.02
+0.53%
1,662,547
1.94
Jul 16, 2026
122.57
125.37
122.57
125.36
125.36
+2.55%
575,679
0.67
Jul 15, 2026
122.91
123.32
121.68
122.24
122.24
+0.11%
447,541
0.52
Jul 14, 2026
121.06
123.09
121.06
122.11
122.11
+0.22%
458,489
0.53
Jul 13, 2026
121.13
122.56
121.13
121.84
121.84
+0.74%
570,343
0.66
Jul 10, 2026
121.67
121.71
120.06
120.94
120.94
+0.17%
400,564
0.46
Jul 09, 2026
121.10
121.27
120.16
120.73
120.73
+0.25%
672,120
0.76
Jul 08, 2026
122.36
122.36
120.11
120.43
120.43
-1.38%
626,235
0.69
Jul 07, 2026
121.13
123.42
121.13
122.11
122.11
+1.29%
765,852
0.84
Jul 06, 2026
121.77
122.20
120.02
120.56
120.56
-0.93%
867,383
0.94
Jul 03, 2026
120.91
121.89
120.85
121.69
121.69
0.00%
0
0.00
Jul 02, 2026
120.91
121.89
120.85
121.69
121.69
+1.06%
768,432
0.82
Jul 01, 2026
121.84
122.60
119.97
120.41
120.41
-1.55%
1,319,724
1.44
Jun 30, 2026
124.11
124.71
123.37
123.44
122.31
-1.58%
819,822
0.89
Jun 29, 2026
124.98
125.49
124.43
125.42
124.27
+0.27%
675,626
0.73
Jun 26, 2026
125.63
126.17
124.24
125.08
123.93
+0.43%
1,475,124
1.60
Jun 25, 2026
125.04
125.86
123.82
124.55
123.41
-0.06%
665,135
0.72
Jun 24, 2026
123.68
125.24
123.65
124.62
123.48
+0.76%
750,710
0.82
Jun 23, 2026
122.37
123.74
122.04
123.68
122.55
+1.61%
636,465
0.69
Jun 22, 2026
120.58
122.53
120.52
121.72
120.61
+1.10%
884,291
0.96
Jun 19, 2026
121.10
121.52
120.20
120.39
119.29
0.00%
0
0.00
Jun 18, 2026
121.10
121.52
120.20
120.39
119.29
-0.08%
1,634,957
1.77
Jun 17, 2026
123.04
123.48
120.04
120.48
119.38
-2.35%
932,974
1.00
Jun 16, 2026
124.67
125.31
123.06
123.38
122.25
-1.07%
1,175,523
1.28
Jun 15, 2026
125.42
126.04
124.31
124.71
123.57
-0.90%
1,091,562
1.20
Jun 12, 2026
125.68
126.41
125.16
125.84
124.69
+0.90%
804,290
0.89
Jun 11, 2026
124.40
125.95
124.29
124.72
123.58
+0.89%
1,502,004
1.68
Jun 10, 2026
123.45
125.58
123.45
123.62
122.49
-0.66%
1,109,008
1.25
Rows: