Education
About Us
Working with TipRanks
Follow Us
Freshworks (FRSH)
NASDAQ:FRSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.37
11.37
10.94
11.09
11.09
-2.20%
5,395,031
1.46
Jan 15, 2026
11.56
11.60
11.28
11.34
11.34
-0.96%
3,605,705
0.98
Jan 14, 2026
11.65
11.83
11.39
11.45
11.45
-2.05%
3,977,927
1.08
Jan 13, 2026
12.09
12.11
11.59
11.69
11.69
-3.39%
4,553,574
1.24
Jan 12, 2026
12.19
12.28
12.04
12.10
12.10
-1.14%
5,578,656
1.54
Jan 09, 2026
11.81
12.36
11.78
12.24
12.24
+4.26%
4,970,429
1.38
Jan 08, 2026
11.85
11.91
11.52
11.74
11.74
-1.59%
3,499,764
0.97
Jan 07, 2026
11.79
11.95
11.74
11.93
11.93
+1.36%
4,467,305
1.24
Jan 06, 2026
11.61
11.78
11.47
11.77
11.77
+1.29%
3,078,287
0.85
Jan 05, 2026
11.59
11.90
11.46
11.62
11.62
+0.17%
2,955,465
0.81
Jan 02, 2026
12.26
12.35
11.47
11.60
11.60
-5.31%
3,352,548
0.92
Dec 31, 2025
12.29
12.42
12.22
12.25
12.25
-0.65%
2,307,374
0.63
Dec 30, 2025
12.34
12.48
12.30
12.33
12.33
-0.24%
1,954,398
0.53
Dec 29, 2025
12.33
12.45
12.29
12.36
12.36
-0.32%
1,946,398
0.52
Dec 26, 2025
12.35
12.42
12.28
12.40
12.40
+0.81%
1,570,640
0.42
Dec 24, 2025
12.32
12.36
12.25
12.30
12.30
-0.16%
1,060,335
0.28
Dec 23, 2025
12.51
12.54
12.11
12.32
12.32
-2.30%
2,463,260
0.65
Dec 22, 2025
12.49
12.76
12.49
12.61
12.61
+0.64%
1,890,504
0.50
Dec 19, 2025
12.55
12.70
12.42
12.53
12.53
-0.48%
4,172,645
1.11
Dec 18, 2025
12.44
12.92
12.44
12.59
12.59
+1.61%
3,186,186
0.84
Dec 17, 2025
12.48
12.58
12.30
12.39
12.39
-0.64%
4,850,332
1.27
Dec 16, 2025
12.40
12.57
12.30
12.47
12.47
0.00%
3,922,919
1.03
Dec 15, 2025
13.30
13.31
12.43
12.47
12.47
-5.17%
4,120,840
1.09
Dec 12, 2025
13.11
13.28
12.95
13.15
13.15
+0.23%
3,600,803
0.95
Dec 11, 2025
13.39
13.52
13.08
13.12
13.12
-2.38%
3,365,970
0.89
Dec 10, 2025
13.04
13.61
13.01
13.44
13.44
+2.99%
3,441,357
0.88
Dec 09, 2025
12.82
13.18
12.78
13.05
13.05
+1.71%
2,955,300
0.76
Dec 08, 2025
12.82
12.99
12.71
12.83
12.83
-0.08%
3,833,801
0.98
Dec 05, 2025
12.60
13.01
12.51
12.84
12.84
+1.90%
2,941,586
0.75
Dec 04, 2025
12.54
12.62
12.33
12.60
12.60
+1.20%
3,343,733
0.85
Dec 03, 2025
12.14
12.61
12.07
12.45
12.45
+1.88%
3,988,346
1.02
Dec 02, 2025
11.91
12.22
11.77
12.22
12.22
+3.12%
4,989,127
1.28
Dec 01, 2025
12.02
12.15
11.84
11.85
11.85
-2.39%
3,279,708
0.84
Nov 28, 2025
12.06
12.19
12.04
12.14
12.14
+1.08%
1,709,597
0.44
Nov 26, 2025
12.32
12.33
11.88
12.01
12.01
-2.75%
3,701,916
0.95
Nov 25, 2025
12.19
12.43
12.04
12.35
12.35
+2.40%
3,521,161
0.91
Nov 24, 2025
12.11
12.28
12.01
12.06
12.06
+1.77%
4,666,321
1.21
Nov 21, 2025
11.57
12.03
11.45
11.85
11.85
+1.72%
4,479,273
1.16
Nov 20, 2025
11.96
12.22
11.64
11.65
11.65
-1.27%
3,908,002
1.01
Nov 19, 2025
11.83
11.90
11.62
11.80
11.80
-0.67%
3,580,638
0.92
Nov 18, 2025
11.68
11.90
11.42
11.88
11.88
+0.85%
4,166,093
1.08
Nov 17, 2025
12.04
12.13
11.59
11.78
11.78
-2.73%
4,960,361
1.30
Nov 14, 2025
11.71
12.24
11.60
12.11
12.11
+1.68%
6,456,301
1.69
Nov 13, 2025
12.01
12.26
11.82
11.91
11.91
+2.32%
6,682,290
1.77
Nov 12, 2025
11.69
11.72
11.47
11.64
11.64
0.00%
4,771,814
1.26
Nov 11, 2025
11.36
11.66
11.32
11.64
11.64
+2.74%
3,759,260
0.98
Nov 10, 2025
11.19
11.41
11.03
11.33
11.33
+1.25%
3,666,378
0.94
Nov 07, 2025
10.72
11.21
10.66
11.19
11.19
+3.13%
5,149,954
1.32
Nov 06, 2025
11.25
11.31
10.51
10.85
10.85
-1.90%
9,956,955
2.61
Nov 05, 2025
10.94
11.21
10.93
11.06
11.06
+1.28%
8,422,874
2.24
Rows: