Freshworks (FRSH)
NASDAQ:FRSH
Want to see FRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.47
8.80
8.38
8.75
8.75
+7.23%
7,181,049
0.94
Apr 30, 2026
8.13
8.20
7.98
8.16
8.16
-1.09%
6,166,611
0.81
Apr 29, 2026
8.17
8.27
8.08
8.25
8.25
-0.48%
6,506,740
0.85
Apr 28, 2026
8.46
8.69
8.25
8.29
8.29
-0.60%
5,276,953
0.69
Apr 27, 2026
8.41
8.55
8.33
8.34
8.34
-1.42%
6,129,306
0.81
Apr 24, 2026
8.30
8.52
8.28
8.46
8.46
+2.42%
5,747,118
0.76
Apr 23, 2026
8.53
8.61
8.04
8.26
8.26
-7.30%
12,127,350
1.64
Apr 22, 2026
8.94
9.00
8.77
8.91
8.91
+0.91%
23,656,930
3.34
Apr 21, 2026
8.80
9.19
8.77
8.83
8.83
+0.57%
26,732,010
3.97
Apr 20, 2026
8.52
8.89
8.52
8.78
8.78
+2.81%
18,223,811
2.80
Apr 17, 2026
8.60
8.66
8.39
8.54
8.54
+1.43%
20,545,840
3.29
Apr 16, 2026
8.45
8.60
8.30
8.42
8.42
+1.94%
9,295,008
1.52
Apr 15, 2026
7.96
8.29
7.92
8.26
8.26
+5.63%
7,663,403
1.26
Apr 14, 2026
7.95
8.11
7.74
7.82
7.82
-0.89%
10,156,880
1.70
Apr 13, 2026
7.55
7.90
7.52
7.89
7.89
+4.50%
8,626,595
1.46
Apr 10, 2026
7.88
7.97
7.51
7.55
7.55
-4.91%
7,024,730
1.20
Apr 09, 2026
8.03
8.05
7.77
7.94
7.94
-1.24%
8,602,619
1.48
Apr 08, 2026
8.47
8.51
7.99
8.04
8.04
-1.11%
5,755,852
0.99
Apr 07, 2026
8.28
8.36
8.13
8.13
8.13
-1.45%
3,304,621
0.57
Apr 06, 2026
8.31
8.41
8.23
8.25
8.25
-0.84%
3,507,011
0.60
Apr 03, 2026
8.02
8.35
7.98
8.32
8.32
0.00%
0
0.00
Apr 02, 2026
8.02
8.35
7.98
8.32
8.32
+3.10%
4,447,243
0.76
Apr 01, 2026
8.12
8.19
7.85
8.07
8.07
+0.50%
5,116,575
0.88
Mar 31, 2026
8.12
8.19
8.00
8.03
8.03
-0.12%
4,555,100
0.79
Mar 30, 2026
7.90
8.24
7.90
8.04
8.04
+2.16%
4,926,984
0.87
Mar 27, 2026
7.92
8.03
7.83
7.87
7.87
-1.75%
4,458,505
0.79
Mar 26, 2026
7.88
8.18
7.87
8.01
8.01
+1.14%
3,304,519
0.59
Mar 25, 2026
8.10
8.21
7.78
7.92
7.92
-0.38%
4,563,734
0.82
Mar 24, 2026
8.11
8.11
7.83
7.95
7.95
-2.69%
5,670,506
1.03
Mar 23, 2026
8.19
8.30
7.99
8.17
8.17
+1.74%
5,255,398
0.97
Mar 20, 2026
7.99
8.16
7.91
8.03
8.03
-0.86%
11,504,110
2.18
Mar 19, 2026
7.85
8.18
7.85
8.10
8.10
+1.00%
4,434,398
0.85
Mar 18, 2026
7.91
8.08
7.81
8.02
8.02
+0.12%
3,504,982
0.67
Mar 17, 2026
8.16
8.37
7.98
8.01
8.01
-1.78%
4,366,569
0.83
Mar 16, 2026
8.23
8.34
8.13
8.16
8.16
+0.31%
4,947,922
0.95
Mar 13, 2026
8.02
8.30
7.96
8.13
8.13
+2.26%
5,267,310
1.01
Mar 12, 2026
7.98
8.21
7.93
7.95
7.95
-0.63%
6,139,252
1.19
Mar 11, 2026
8.06
8.26
7.93
8.00
8.00
0.00%
6,153,819
1.20
Mar 10, 2026
8.37
8.43
7.97
8.00
8.00
-4.65%
8,142,867
1.61
Mar 09, 2026
8.50
8.55
8.30
8.39
8.39
-2.78%
6,482,274
1.29
Mar 06, 2026
8.74
8.80
8.38
8.63
8.63
+0.12%
5,081,751
1.02
Mar 05, 2026
8.51
8.71
8.42
8.62
8.62
+1.77%
6,429,347
1.30
Mar 04, 2026
8.69
8.69
8.32
8.47
8.47
+2.05%
4,938,279
1.01
Mar 03, 2026
7.92
8.43
7.91
8.30
8.30
+2.72%
5,640,437
1.16
Mar 02, 2026
7.59
8.18
7.58
8.08
8.08
+3.32%
7,367,170
1.53
Feb 27, 2026
7.69
7.89
7.58
7.82
7.82
-1.76%
6,687,802
1.40
Feb 26, 2026
7.72
7.99
7.61
7.96
7.96
+9.34%
8,186,253
1.74
Feb 25, 2026
7.16
7.37
6.96
7.28
7.28
+1.68%
4,515,273
0.97
Feb 24, 2026
6.91
7.26
6.82
7.16
7.16
+4.07%
5,862,886
1.28
Feb 23, 2026
7.14
7.18
6.80
6.88
6.88
-7.77%
6,876,936
1.52
Rows: