Education
About Us
Working with TipRanks
Follow Us
Freshworks, Inc. Class A (FRSH)
NASDAQ:FRSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.85
8.18
7.85
8.10
8.10
+1.00%
4,434,398
0.85
Mar 18, 2026
7.91
8.08
7.81
8.02
8.02
+0.12%
3,504,982
0.67
Mar 17, 2026
8.16
8.37
7.98
8.01
8.01
-1.78%
4,366,569
0.83
Mar 16, 2026
8.23
8.34
8.13
8.16
8.16
+0.31%
4,947,922
0.95
Mar 13, 2026
8.02
8.30
7.96
8.13
8.13
+2.26%
5,267,310
1.01
Mar 12, 2026
7.98
8.21
7.93
7.95
7.95
-0.63%
6,139,252
1.19
Mar 11, 2026
8.06
8.26
7.93
8.00
8.00
0.00%
6,153,819
1.20
Mar 10, 2026
8.37
8.43
7.97
8.00
8.00
-4.65%
8,142,867
1.61
Mar 09, 2026
8.50
8.55
8.30
8.39
8.39
-2.78%
6,482,274
1.29
Mar 06, 2026
8.74
8.80
8.38
8.63
8.63
+0.12%
5,081,751
1.02
Mar 05, 2026
8.51
8.71
8.42
8.62
8.62
+1.77%
6,429,347
1.30
Mar 04, 2026
8.69
8.69
8.32
8.47
8.47
+2.05%
4,938,279
1.01
Mar 03, 2026
7.92
8.43
7.91
8.30
8.30
+2.72%
5,640,437
1.16
Mar 02, 2026
7.59
8.18
7.58
8.08
8.08
+3.32%
7,367,170
1.53
Feb 27, 2026
7.69
7.89
7.58
7.82
7.82
-1.76%
6,687,802
1.40
Feb 26, 2026
7.72
7.99
7.61
7.96
7.96
+9.34%
8,186,253
1.74
Feb 25, 2026
7.16
7.37
6.96
7.28
7.28
+1.68%
4,515,273
0.97
Feb 24, 2026
6.91
7.26
6.82
7.16
7.16
+4.07%
5,862,886
1.28
Feb 23, 2026
7.14
7.18
6.80
6.88
6.88
-7.77%
6,876,936
1.52
Feb 20, 2026
7.59
7.80
7.34
7.46
7.46
-2.23%
5,094,242
1.13
Feb 19, 2026
7.42
7.65
7.31
7.63
7.63
+2.83%
6,763,227
1.51
Feb 18, 2026
7.33
7.56
7.20
7.42
7.42
+1.78%
7,029,566
1.59
Feb 17, 2026
7.24
7.49
7.09
7.29
7.29
+0.69%
5,867,783
1.33
Feb 16, 2026
7.22
7.38
7.09
7.24
7.24
0.00%
0
0.00
Feb 13, 2026
7.22
7.38
7.09
7.24
7.24
+2.84%
7,562,185
1.72
Feb 12, 2026
7.37
7.55
6.79
7.04
7.04
-3.56%
12,861,010
3.01
Feb 11, 2026
7.89
7.89
7.00
7.30
7.30
-15.41%
24,405,660
6.12
Feb 10, 2026
8.75
9.14
8.66
8.73
8.73
+1.16%
13,117,300
3.38
Feb 09, 2026
8.83
8.83
8.45
8.63
8.63
-3.25%
9,258,147
2.43
Feb 06, 2026
8.89
9.13
8.58
8.92
8.92
+1.94%
6,819,140
1.81
Feb 05, 2026
9.39
9.67
8.74
8.75
8.75
-7.60%
8,699,021
2.36
Feb 04, 2026
9.25
9.63
9.04
9.47
9.47
-0.63%
7,732,851
2.12
Feb 03, 2026
10.21
10.27
9.45
9.53
9.53
-10.60%
7,890,792
2.15
Feb 02, 2026
10.80
10.95
10.61
10.66
10.66
-1.11%
4,608,937
1.23
Jan 30, 2026
10.59
10.87
10.51
10.78
10.78
+1.32%
4,681,988
1.26
Jan 29, 2026
11.00
11.03
10.46
10.64
10.64
-6.67%
5,715,715
1.54
Jan 28, 2026
11.74
11.76
11.33
11.40
11.40
-1.64%
3,050,478
0.83
Jan 27, 2026
12.08
12.10
11.44
11.59
11.59
-3.86%
3,287,867
0.89
Jan 26, 2026
11.88
12.27
11.83
12.06
12.06
+1.82%
3,457,399
0.94
Jan 23, 2026
11.78
11.95
11.71
11.84
11.84
+0.51%
3,791,647
1.04
Jan 22, 2026
11.19
11.86
11.12
11.78
11.78
+5.94%
4,633,458
1.28
Jan 21, 2026
10.94
11.17
10.91
11.12
11.12
+1.65%
4,643,213
1.29
Jan 20, 2026
10.85
11.18
10.76
10.94
10.94
-1.35%
4,111,593
1.15
Jan 19, 2026
11.37
11.37
10.94
11.09
11.09
0.00%
0
0.00
Jan 16, 2026
11.37
11.37
10.94
11.09
11.09
-2.20%
5,395,031
1.51
Jan 15, 2026
11.56
11.60
11.28
11.34
11.34
-0.96%
3,605,705
1.01
Jan 14, 2026
11.65
11.83
11.39
11.45
11.45
-2.05%
3,977,927
1.13
Jan 13, 2026
12.09
12.11
11.59
11.69
11.69
-3.39%
4,553,574
1.30
Jan 12, 2026
12.19
12.28
12.04
12.10
12.10
-1.14%
5,578,656
1.61
Jan 09, 2026
11.81
12.36
11.78
12.24
12.24
+4.26%
4,970,429
1.44
Rows: