Freshworks, Inc. Class A (FRSH)
NASDAQ:FRSH
Want to see FRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.13
9.28
8.98
9.08
9.08
+0.11%
8,279,581
0.99
May 21, 2026
9.12
9.14
8.93
9.07
9.07
-1.41%
6,509,753
0.78
May 20, 2026
9.01
9.24
8.84
9.20
9.20
+0.88%
11,698,140
1.41
May 19, 2026
9.25
9.61
9.06
9.12
9.12
+0.77%
16,188,920
1.99
May 18, 2026
8.91
9.17
8.85
9.05
9.05
+1.00%
12,232,760
1.52
May 15, 2026
8.40
9.03
8.40
8.96
8.96
+6.41%
12,168,600
1.53
May 14, 2026
8.21
8.43
7.93
8.42
8.42
+2.68%
15,580,170
2.02
May 13, 2026
8.30
8.41
8.07
8.20
8.20
-3.53%
11,487,850
1.50
May 12, 2026
8.74
8.79
8.45
8.50
8.50
-1.28%
9,814,558
1.28
May 11, 2026
8.77
8.91
8.48
8.61
8.61
-2.49%
12,915,240
1.64
May 08, 2026
8.89
8.92
8.54
8.83
8.83
-2.21%
9,173,057
1.16
May 07, 2026
9.15
9.40
8.96
9.03
9.03
+1.57%
10,571,900
1.34
May 06, 2026
7.61
9.00
7.61
8.89
8.89
-3.26%
21,206,971
2.76
May 05, 2026
8.98
9.23
8.65
9.19
9.19
+2.34%
11,048,090
1.44
May 04, 2026
8.73
9.08
8.68
8.98
8.98
+2.63%
7,169,260
0.94
May 01, 2026
8.47
8.80
8.38
8.75
8.75
+7.23%
7,181,049
0.94
Apr 30, 2026
8.13
8.20
7.98
8.16
8.16
-1.09%
6,166,611
0.81
Apr 29, 2026
8.17
8.27
8.08
8.25
8.25
-0.48%
6,506,740
0.85
Apr 28, 2026
8.46
8.69
8.25
8.29
8.29
-0.60%
5,276,953
0.69
Apr 27, 2026
8.41
8.55
8.33
8.34
8.34
-1.42%
6,129,306
0.81
Apr 24, 2026
8.30
8.52
8.28
8.46
8.46
+2.42%
5,747,118
0.76
Apr 23, 2026
8.53
8.61
8.04
8.26
8.26
-7.30%
12,127,350
1.64
Apr 22, 2026
8.94
9.00
8.77
8.91
8.91
+0.91%
23,656,930
3.34
Apr 21, 2026
8.80
9.19
8.77
8.83
8.83
+0.57%
26,732,010
3.97
Apr 20, 2026
8.52
8.89
8.52
8.78
8.78
+2.81%
18,223,811
2.80
Apr 17, 2026
8.60
8.66
8.39
8.54
8.54
+1.43%
20,545,840
3.29
Apr 16, 2026
8.45
8.60
8.30
8.42
8.42
+1.94%
9,295,008
1.52
Apr 15, 2026
7.96
8.29
7.92
8.26
8.26
+5.63%
7,663,403
1.26
Apr 14, 2026
7.95
8.11
7.74
7.82
7.82
-0.89%
10,156,880
1.70
Apr 13, 2026
7.55
7.90
7.52
7.89
7.89
+4.50%
8,626,595
1.46
Apr 10, 2026
7.88
7.97
7.51
7.55
7.55
-4.91%
7,024,730
1.20
Apr 09, 2026
8.03
8.05
7.77
7.94
7.94
-1.24%
8,602,619
1.48
Apr 08, 2026
8.47
8.51
7.99
8.04
8.04
-1.11%
5,755,852
0.99
Apr 07, 2026
8.28
8.36
8.13
8.13
8.13
-1.45%
3,304,621
0.57
Apr 06, 2026
8.31
8.41
8.23
8.25
8.25
-0.84%
3,507,011
0.60
Apr 03, 2026
8.02
8.35
7.98
8.32
8.32
0.00%
0
0.00
Apr 02, 2026
8.02
8.35
7.98
8.32
8.32
+3.10%
4,447,243
0.76
Apr 01, 2026
8.12
8.19
7.85
8.07
8.07
+0.50%
5,116,575
0.88
Mar 31, 2026
8.12
8.19
8.00
8.03
8.03
-0.12%
4,555,100
0.79
Mar 30, 2026
7.90
8.24
7.90
8.04
8.04
+2.16%
4,926,984
0.87
Mar 27, 2026
7.92
8.03
7.83
7.87
7.87
-1.75%
4,458,505
0.79
Mar 26, 2026
7.88
8.18
7.87
8.01
8.01
+1.14%
3,304,519
0.59
Mar 25, 2026
8.10
8.21
7.78
7.92
7.92
-0.38%
4,563,734
0.82
Mar 24, 2026
8.11
8.11
7.83
7.95
7.95
-2.69%
5,670,506
1.03
Mar 23, 2026
8.19
8.30
7.99
8.17
8.17
+1.74%
5,255,398
0.97
Mar 20, 2026
7.99
8.16
7.91
8.03
8.03
-0.86%
11,504,110
2.18
Mar 19, 2026
7.85
8.18
7.85
8.10
8.10
+1.00%
4,434,398
0.85
Mar 18, 2026
7.91
8.08
7.81
8.02
8.02
+0.12%
3,504,982
0.67
Mar 17, 2026
8.16
8.37
7.98
8.01
8.01
-1.78%
4,366,569
0.83
Mar 16, 2026
8.23
8.34
8.13
8.16
8.16
+0.31%
4,947,922
0.95
Rows: