Freshworks (FRSH)
NASDAQ:FRSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.03
8.05
7.77
7.94
7.94
-1.24%
8,602,619
1.48
Apr 08, 2026
8.47
8.51
7.99
8.04
8.04
-1.11%
5,755,852
0.99
Apr 07, 2026
8.28
8.36
8.13
8.13
8.13
-1.45%
3,304,621
0.57
Apr 06, 2026
8.31
8.41
8.23
8.25
8.25
-0.84%
3,507,011
0.60
Apr 03, 2026
8.02
8.35
7.98
8.32
8.32
0.00%
0
0.00
Apr 02, 2026
8.02
8.35
7.98
8.32
8.32
+3.10%
4,447,243
0.76
Apr 01, 2026
8.12
8.19
7.85
8.07
8.07
+0.50%
5,116,575
0.88
Mar 31, 2026
8.12
8.19
8.00
8.03
8.03
-0.12%
4,555,100
0.79
Mar 30, 2026
7.90
8.24
7.90
8.04
8.04
+2.16%
4,926,984
0.87
Mar 27, 2026
7.92
8.03
7.83
7.87
7.87
-1.75%
4,458,505
0.79
Mar 26, 2026
7.88
8.18
7.87
8.01
8.01
+1.14%
3,304,519
0.59
Mar 25, 2026
8.10
8.21
7.78
7.92
7.92
-0.38%
4,563,734
0.82
Mar 24, 2026
8.11
8.11
7.83
7.95
7.95
-2.69%
5,670,506
1.03
Mar 23, 2026
8.19
8.30
7.99
8.17
8.17
+1.74%
5,255,398
0.97
Mar 20, 2026
7.99
8.16
7.91
8.03
8.03
-0.86%
11,504,110
2.18
Mar 19, 2026
7.85
8.18
7.85
8.10
8.10
+1.00%
4,434,398
0.85
Mar 18, 2026
7.91
8.08
7.81
8.02
8.02
+0.12%
3,504,982
0.67
Mar 17, 2026
8.16
8.37
7.98
8.01
8.01
-1.78%
4,366,569
0.83
Mar 16, 2026
8.23
8.34
8.13
8.16
8.16
+0.31%
4,947,922
0.95
Mar 13, 2026
8.02
8.30
7.96
8.13
8.13
+2.26%
5,267,310
1.01
Mar 12, 2026
7.98
8.21
7.93
7.95
7.95
-0.63%
6,139,252
1.19
Mar 11, 2026
8.06
8.26
7.93
8.00
8.00
0.00%
6,153,819
1.20
Mar 10, 2026
8.37
8.43
7.97
8.00
8.00
-4.65%
8,142,867
1.61
Mar 09, 2026
8.50
8.55
8.30
8.39
8.39
-2.78%
6,482,274
1.29
Mar 06, 2026
8.74
8.80
8.38
8.63
8.63
+0.12%
5,081,751
1.02
Mar 05, 2026
8.51
8.71
8.42
8.62
8.62
+1.77%
6,429,347
1.30
Mar 04, 2026
8.69
8.69
8.32
8.47
8.47
+2.05%
4,938,279
1.01
Mar 03, 2026
7.92
8.43
7.91
8.30
8.30
+2.72%
5,640,437
1.16
Mar 02, 2026
7.59
8.18
7.58
8.08
8.08
+3.32%
7,367,170
1.53
Feb 27, 2026
7.69
7.89
7.58
7.82
7.82
-1.76%
6,687,802
1.40
Feb 26, 2026
7.72
7.99
7.61
7.96
7.96
+9.34%
8,186,253
1.74
Feb 25, 2026
7.16
7.37
6.96
7.28
7.28
+1.68%
4,515,273
0.97
Feb 24, 2026
6.91
7.26
6.82
7.16
7.16
+4.07%
5,862,886
1.28
Feb 23, 2026
7.14
7.18
6.80
6.88
6.88
-7.77%
6,876,936
1.52
Feb 20, 2026
7.59
7.80
7.34
7.46
7.46
-2.23%
5,094,242
1.13
Feb 19, 2026
7.42
7.65
7.31
7.63
7.63
+2.83%
6,763,227
1.51
Feb 18, 2026
7.33
7.56
7.20
7.42
7.42
+1.78%
7,029,566
1.59
Feb 17, 2026
7.24
7.49
7.09
7.29
7.29
+0.69%
5,867,783
1.33
Feb 16, 2026
7.22
7.38
7.09
7.24
7.24
0.00%
0
0.00
Feb 13, 2026
7.22
7.38
7.09
7.24
7.24
+2.84%
7,562,185
1.72
Feb 12, 2026
7.37
7.55
6.79
7.04
7.04
-3.56%
12,861,010
3.01
Feb 11, 2026
7.89
7.89
7.00
7.30
7.30
-15.41%
24,405,660
6.12
Feb 10, 2026
8.75
9.14
8.66
8.73
8.73
+1.16%
13,117,300
3.38
Feb 09, 2026
8.83
8.83
8.45
8.63
8.63
-3.25%
9,258,147
2.43
Feb 06, 2026
8.89
9.13
8.58
8.92
8.92
+1.94%
6,819,140
1.81
Feb 05, 2026
9.39
9.67
8.74
8.75
8.75
-7.60%
8,699,021
2.36
Feb 04, 2026
9.25
9.63
9.04
9.47
9.47
-0.63%
7,732,851
2.12
Feb 03, 2026
10.21
10.27
9.45
9.53
9.53
-10.60%
7,890,792
2.15
Feb 02, 2026
10.80
10.95
10.61
10.66
10.66
-1.11%
4,608,937
1.23
Jan 30, 2026
10.59
10.87
10.51
10.78
10.78
+1.32%
4,681,988
1.26
Rows: