Education
About Us
Working with TipRanks
Follow Us
First Bank (FRBA)
NASDAQ:FRBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.22
15.46
14.91
15.15
15.15
-0.39%
209,422
3.46
Mar 16, 2026
15.25
15.35
15.11
15.21
15.21
+0.73%
62,487
1.02
Mar 13, 2026
15.26
15.30
14.81
15.10
15.10
-0.40%
75,948
1.24
Mar 12, 2026
15.04
15.27
14.87
15.16
15.16
-0.20%
72,521
1.18
Mar 11, 2026
15.51
15.57
15.10
15.19
15.19
-2.75%
77,159
1.26
Mar 10, 2026
15.52
15.95
15.44
15.62
15.62
+0.13%
42,347
0.68
Mar 09, 2026
15.36
15.71
15.03
15.60
15.60
+0.32%
78,998
1.23
Mar 06, 2026
15.67
16.40
15.40
15.55
15.55
-2.51%
157,669
2.53
Mar 05, 2026
16.01
16.31
15.70
15.95
15.95
-1.48%
71,625
1.16
Mar 04, 2026
16.14
16.54
15.90
16.19
16.19
+1.00%
50,443
0.81
Mar 03, 2026
15.87
16.14
15.52
16.03
16.03
+0.12%
50,127
0.81
Mar 02, 2026
15.76
16.30
15.52
16.01
16.01
+0.57%
61,089
0.98
Feb 27, 2026
15.93
16.31
15.81
15.92
15.92
-2.81%
65,356
1.05
Feb 26, 2026
16.58
17.04
16.20
16.38
16.38
-0.79%
132,723
2.19
Feb 25, 2026
16.30
16.75
16.12
16.51
16.51
+1.29%
37,497
0.62
Feb 24, 2026
16.37
16.47
16.19
16.30
16.30
-0.46%
41,648
0.70
Feb 23, 2026
16.87
16.87
16.18
16.38
16.38
-2.99%
52,106
0.87
Feb 20, 2026
16.85
17.23
16.79
16.88
16.88
0.00%
32,339
0.53
Feb 19, 2026
16.86
17.01
16.65
16.88
16.88
-0.30%
54,303
0.90
Feb 18, 2026
17.33
17.58
16.87
16.93
16.93
-2.70%
50,517
0.84
Feb 17, 2026
17.39
17.51
17.07
17.40
17.40
+0.58%
44,098
0.73
Feb 16, 2026
17.19
17.50
17.19
17.30
17.30
0.00%
0
0.00
Feb 13, 2026
17.19
17.50
17.19
17.30
17.30
+0.12%
24,373
0.40
Feb 12, 2026
17.41
17.41
17.02
17.28
17.28
+0.29%
47,052
0.77
Feb 11, 2026
17.32
17.52
17.16
17.23
17.23
+0.50%
50,890
0.84
Feb 10, 2026
17.19
17.42
17.06
17.29
17.29
+0.85%
52,456
0.86
Feb 09, 2026
17.13
17.30
16.96
17.15
17.15
+0.20%
63,529
1.04
Feb 06, 2026
17.04
17.25
16.68
17.11
17.11
+0.71%
80,642
1.33
Feb 05, 2026
17.02
17.12
16.80
17.08
16.99
+0.41%
82,923
1.38
Feb 04, 2026
17.00
17.32
16.98
17.01
16.92
+0.42%
91,249
1.55
Feb 03, 2026
16.70
17.08
16.70
16.94
16.85
+1.07%
142,612
2.48
Feb 02, 2026
16.73
17.04
16.15
16.76
16.67
+0.48%
171,356
3.07
Jan 30, 2026
16.38
16.80
16.17
16.68
16.59
+1.09%
98,337
1.79
Jan 29, 2026
16.29
16.60
16.13
16.50
16.41
+1.05%
68,923
1.26
Jan 28, 2026
16.55
16.60
16.22
16.33
16.24
-1.93%
90,777
1.69
Jan 27, 2026
16.57
16.98
16.12
16.65
16.56
-0.71%
70,024
1.32
Jan 26, 2026
16.85
17.09
16.76
16.77
16.68
-0.77%
48,424
0.91
Jan 23, 2026
17.39
17.57
16.78
16.90
16.81
-3.32%
23,153
0.43
Jan 22, 2026
17.29
17.61
16.93
17.48
17.39
+0.92%
37,100
0.69
Jan 21, 2026
16.87
17.47
16.87
17.32
17.23
+3.96%
77,675
1.47
Jan 20, 2026
16.59
16.78
16.34
16.66
16.57
-1.36%
47,765
0.91
Jan 19, 2026
16.96
17.34
16.84
16.89
16.80
0.00%
0
0.00
Jan 16, 2026
16.96
17.34
16.84
16.89
16.80
-0.94%
37,660
0.71
Jan 15, 2026
16.86
17.16
16.44
17.05
16.96
+1.92%
33,200
0.63
Jan 14, 2026
16.65
16.73
16.49
16.73
16.64
+1.27%
32,418
0.61
Jan 13, 2026
16.50
16.62
16.36
16.52
16.43
+0.30%
37,310
0.71
Jan 12, 2026
16.42
16.59
16.36
16.47
16.38
-0.72%
27,434
0.52
Jan 09, 2026
16.71
16.97
16.46
16.59
16.50
-0.95%
37,706
0.71
Jan 08, 2026
16.20
16.95
16.20
16.75
16.66
+2.57%
90,883
1.75
Jan 07, 2026
16.33
16.43
16.11
16.33
16.24
-0.92%
28,189
0.53
Rows: