First Bank (FRBA)
NASDAQ:FRBA
Want to see FRBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.65
16.37
15.42
15.49
15.49
-0.83%
61,502
0.83
May 21, 2026
15.46
15.66
15.22
15.62
15.62
+0.84%
123,423
1.69
May 20, 2026
15.23
15.59
15.19
15.49
15.49
+1.97%
96,967
1.35
May 19, 2026
15.21
15.26
15.01
15.19
15.19
-0.13%
77,622
1.08
May 18, 2026
14.96
15.49
14.96
15.21
15.21
+2.22%
164,368
2.35
May 15, 2026
15.01
15.22
14.76
14.88
14.88
-1.46%
78,081
1.13
May 14, 2026
14.82
15.14
14.80
15.10
15.10
+2.10%
75,109
1.10
May 13, 2026
14.65
15.46
14.53
14.79
14.79
-0.07%
155,074
2.35
May 12, 2026
14.91
14.97
14.69
14.80
14.80
-1.00%
134,196
2.07
May 11, 2026
15.17
15.17
14.90
14.95
14.95
-1.52%
79,625
1.24
May 08, 2026
15.26
15.50
15.15
15.18
15.18
-0.98%
156,167
2.49
May 07, 2026
15.19
15.55
15.19
15.42
15.33
+1.72%
98,442
1.59
May 06, 2026
15.09
15.41
15.00
15.16
15.07
+1.34%
81,646
1.32
May 05, 2026
14.72
15.07
14.72
14.96
14.87
+2.61%
61,734
0.99
May 04, 2026
14.78
15.05
14.56
14.58
14.49
-2.28%
65,085
1.04
May 01, 2026
14.78
15.08
14.41
14.92
14.83
+0.54%
81,798
1.28
Apr 30, 2026
14.96
15.20
14.44
14.84
14.75
-1.20%
96,095
1.48
Apr 29, 2026
15.25
15.46
14.92
15.02
14.93
-2.53%
68,944
1.05
Apr 28, 2026
15.82
15.99
15.23
15.41
15.32
-7.94%
213,719
3.39
Apr 27, 2026
16.41
16.83
16.31
16.74
16.64
+1.27%
63,229
0.99
Apr 24, 2026
16.40
16.77
16.32
16.53
16.43
+0.31%
68,217
1.07
Apr 23, 2026
16.65
17.14
16.39
16.48
16.38
-0.79%
62,442
0.99
Apr 22, 2026
16.56
16.75
16.42
16.61
16.51
+0.55%
27,313
0.43
Apr 21, 2026
16.83
16.92
16.45
16.52
16.42
-2.05%
40,843
0.65
Apr 20, 2026
16.94
17.11
16.82
16.87
16.77
-0.91%
29,766
0.47
Apr 17, 2026
16.91
17.19
16.76
17.02
16.92
+2.29%
64,461
1.01
Apr 16, 2026
16.74
16.85
16.45
16.64
16.54
-1.07%
58,771
0.94
Apr 15, 2026
16.93
16.96
16.74
16.82
16.72
-0.77%
23,336
0.37
Apr 14, 2026
16.92
17.13
16.79
16.95
16.85
-0.35%
39,079
0.62
Apr 13, 2026
16.86
17.09
16.71
17.01
16.91
+0.53%
33,176
0.53
Apr 10, 2026
17.01
17.12
16.73
16.92
16.82
-0.88%
42,227
0.67
Apr 09, 2026
16.75
17.12
16.69
17.07
16.97
+1.19%
62,187
1.00
Apr 08, 2026
16.82
17.07
16.55
16.87
16.77
+2.68%
42,932
0.69
Apr 07, 2026
16.44
16.53
16.16
16.43
16.33
+0.37%
38,053
0.60
Apr 06, 2026
16.12
16.51
16.12
16.37
16.27
+1.18%
49,852
0.79
Apr 03, 2026
15.96
16.23
15.86
16.18
16.09
0.00%
0
0.00
Apr 02, 2026
15.96
16.23
15.86
16.18
16.09
+0.68%
41,262
0.64
Apr 01, 2026
15.95
16.34
15.90
16.07
15.98
+0.44%
41,376
0.64
Mar 31, 2026
16.14
16.25
15.75
16.00
15.91
+0.38%
43,439
0.68
Mar 30, 2026
15.89
16.06
15.76
15.94
15.85
+1.08%
52,015
0.82
Mar 27, 2026
15.81
15.89
15.65
15.77
15.68
-0.89%
28,324
0.44
Mar 26, 2026
15.74
16.00
15.58
15.91
15.82
+0.32%
67,680
1.05
Mar 25, 2026
16.01
16.01
15.72
15.86
15.77
0.00%
48,328
0.75
Mar 24, 2026
15.72
16.01
15.53
15.86
15.77
0.00%
83,991
1.33
Mar 23, 2026
15.77
16.07
15.76
15.86
15.77
+2.49%
55,740
0.89
Mar 20, 2026
15.50
15.64
15.20
15.48
15.38
-0.03%
146,377
2.37
Mar 19, 2026
15.22
15.62
15.03
15.48
15.39
+1.31%
54,628
0.88
Mar 18, 2026
15.06
15.34
15.02
15.28
15.19
+0.86%
73,190
1.17
Mar 17, 2026
15.22
15.46
14.91
15.15
15.06
-0.40%
209,422
3.46
Mar 16, 2026
15.25
15.35
15.11
15.21
15.12
+0.73%
62,487
1.02
Rows: