First Bank (FRBA)
NASDAQ:FRBA
Want to see FRBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.78
15.05
14.56
14.58
14.58
-2.28%
65,085
1.04
May 01, 2026
14.78
15.08
14.41
14.92
14.92
+0.54%
81,798
1.28
Apr 30, 2026
14.96
15.20
14.44
14.84
14.84
-1.20%
96,095
1.48
Apr 29, 2026
15.25
15.46
14.92
15.02
15.02
-2.53%
68,944
1.05
Apr 28, 2026
15.82
15.99
15.23
15.41
15.41
-7.95%
213,719
3.39
Apr 27, 2026
16.41
16.83
16.31
16.74
16.74
+1.27%
63,229
1.00
Apr 24, 2026
16.40
16.77
16.32
16.53
16.53
+0.30%
68,217
1.07
Apr 23, 2026
16.65
17.14
16.39
16.48
16.48
-0.78%
62,442
0.99
Apr 22, 2026
16.56
16.75
16.42
16.61
16.61
+0.54%
27,313
0.43
Apr 21, 2026
16.83
16.92
16.45
16.52
16.52
-2.05%
40,843
0.65
Apr 20, 2026
16.94
17.11
16.82
16.87
16.87
-0.91%
29,766
0.47
Apr 17, 2026
16.91
17.19
16.76
17.02
17.02
+2.28%
64,462
1.01
Apr 16, 2026
16.74
16.85
16.45
16.64
16.64
-1.07%
58,771
0.94
Apr 15, 2026
16.93
16.96
16.74
16.82
16.82
-0.77%
23,336
0.37
Apr 14, 2026
16.92
17.13
16.79
16.95
16.95
-0.35%
39,079
0.62
Apr 13, 2026
16.86
17.09
16.71
17.01
17.01
+0.53%
33,176
0.53
Apr 10, 2026
17.01
17.12
16.73
16.92
16.92
-0.88%
42,227
0.67
Apr 09, 2026
16.75
17.12
16.69
17.07
17.07
+1.19%
62,187
1.00
Apr 08, 2026
16.82
17.07
16.55
16.87
16.87
+2.68%
42,932
0.69
Apr 07, 2026
16.44
16.53
16.16
16.43
16.43
+0.37%
38,053
0.60
Apr 06, 2026
16.12
16.51
16.12
16.37
16.37
+1.17%
49,852
0.80
Apr 03, 2026
15.96
16.23
15.86
16.18
16.18
0.00%
0
0.00
Apr 02, 2026
15.96
16.23
15.86
16.18
16.18
+0.68%
41,262
0.64
Apr 01, 2026
15.95
16.34
15.90
16.07
16.07
+0.44%
41,376
0.64
Mar 31, 2026
16.14
16.25
15.75
16.00
16.00
+0.38%
43,439
0.68
Mar 30, 2026
15.89
16.06
15.76
15.94
15.94
+1.08%
52,015
0.82
Mar 27, 2026
15.81
15.89
15.65
15.77
15.77
-0.88%
28,324
0.44
Mar 26, 2026
15.74
16.00
15.58
15.91
15.91
+0.32%
67,680
1.05
Mar 25, 2026
16.01
16.01
15.72
15.86
15.86
0.00%
48,328
0.75
Mar 24, 2026
15.72
16.01
15.53
15.86
15.86
0.00%
83,991
1.33
Mar 23, 2026
15.77
16.07
15.76
15.86
15.86
+2.49%
55,740
0.89
Mar 20, 2026
15.50
15.64
15.20
15.48
15.48
-0.03%
146,377
2.38
Mar 19, 2026
15.22
15.62
15.03
15.48
15.48
+1.31%
50,626
0.82
Mar 18, 2026
15.06
15.34
15.02
15.28
15.28
+0.86%
73,190
1.17
Mar 17, 2026
15.22
15.46
14.91
15.15
15.15
-0.39%
209,422
3.46
Mar 16, 2026
15.25
15.35
15.11
15.21
15.21
+0.73%
62,487
1.02
Mar 13, 2026
15.26
15.30
14.81
15.10
15.10
-0.40%
75,948
1.24
Mar 12, 2026
15.04
15.27
14.87
15.16
15.16
-0.20%
72,521
1.18
Mar 11, 2026
15.51
15.57
15.10
15.19
15.19
-2.75%
77,159
1.26
Mar 10, 2026
15.52
15.95
15.44
15.62
15.62
+0.13%
42,347
0.68
Mar 09, 2026
15.36
15.71
15.03
15.60
15.60
+0.32%
78,998
1.23
Mar 06, 2026
15.67
16.40
15.40
15.55
15.55
-2.51%
157,669
2.53
Mar 05, 2026
16.01
16.31
15.70
15.95
15.95
-1.48%
71,625
1.16
Mar 04, 2026
16.14
16.54
15.90
16.19
16.19
+1.00%
50,443
0.81
Mar 03, 2026
15.87
16.14
15.52
16.03
16.03
+0.12%
50,127
0.81
Mar 02, 2026
15.76
16.30
15.52
16.01
16.01
+0.57%
61,089
0.98
Feb 27, 2026
15.93
16.31
15.81
15.92
15.92
-2.81%
65,356
1.05
Feb 26, 2026
16.58
17.04
16.20
16.38
16.38
-0.79%
132,723
2.19
Feb 25, 2026
16.30
16.75
16.12
16.51
16.51
+1.29%
37,497
0.62
Feb 24, 2026
16.37
16.47
16.19
16.30
16.30
-0.46%
41,648
0.70
Rows: