Education
About Us
Working with TipRanks
Follow Us
First Bank (FRBA)
NASDAQ:FRBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.38
16.80
16.17
16.68
16.68
+1.09%
98,337
1.79
Jan 29, 2026
16.29
16.60
16.13
16.50
16.50
+1.04%
68,923
1.26
Jan 28, 2026
16.55
16.60
16.22
16.33
16.33
-1.92%
90,777
1.69
Jan 27, 2026
16.57
16.98
16.12
16.65
16.65
-0.72%
70,024
1.32
Jan 26, 2026
16.85
17.09
16.76
16.77
16.77
-0.77%
48,424
0.91
Jan 23, 2026
17.39
17.57
16.78
16.90
16.90
-3.32%
23,153
0.43
Jan 22, 2026
17.29
17.61
16.93
17.48
17.48
+0.92%
37,100
0.69
Jan 21, 2026
16.87
17.47
16.87
17.32
17.32
+3.96%
77,675
1.47
Jan 20, 2026
16.59
16.78
16.34
16.66
16.66
-1.36%
47,744
0.91
Jan 19, 2026
16.96
17.34
16.84
16.89
16.89
0.00%
0
0.00
Jan 16, 2026
16.96
17.34
16.84
16.89
16.89
-0.94%
37,660
0.71
Jan 15, 2026
16.86
17.16
16.44
17.05
17.05
+1.91%
33,200
0.63
Jan 14, 2026
16.65
16.73
16.49
16.73
16.73
+1.27%
32,419
0.61
Jan 13, 2026
16.50
16.62
16.36
16.52
16.52
+0.30%
37,310
0.71
Jan 12, 2026
16.42
16.59
16.36
16.47
16.47
-0.72%
27,434
0.52
Jan 09, 2026
16.71
16.97
16.46
16.59
16.59
-0.96%
37,706
0.71
Jan 08, 2026
16.20
16.95
16.20
16.75
16.75
+2.57%
90,883
1.75
Jan 07, 2026
16.33
16.43
16.11
16.33
16.33
-0.91%
28,189
0.53
Jan 06, 2026
16.55
16.55
16.28
16.48
16.48
-1.08%
53,196
1.01
Jan 05, 2026
16.08
16.84
16.08
16.66
16.66
+3.09%
96,045
1.87
Jan 02, 2026
16.48
16.59
16.05
16.16
16.16
-1.82%
49,550
0.96
Jan 01, 2026
16.56
16.56
16.35
16.46
16.46
0.00%
0
0.00
Dec 31, 2025
16.56
16.56
16.35
16.46
16.46
-0.30%
39,771
0.75
Dec 30, 2025
16.37
16.59
16.35
16.51
16.51
-0.12%
117,883
2.27
Dec 29, 2025
16.84
16.84
16.48
16.53
16.53
-1.61%
42,891
0.82
Dec 26, 2025
16.87
17.18
16.68
16.80
16.80
-1.06%
43,412
0.82
Dec 25, 2025
16.98
17.16
16.88
16.98
16.98
0.00%
0
0.00
Dec 24, 2025
16.98
17.16
16.88
16.98
16.98
-0.18%
31,589
0.58
Dec 23, 2025
17.02
17.35
16.92
17.01
17.01
-0.70%
67,440
1.26
Dec 22, 2025
17.75
17.94
16.55
17.13
17.13
-3.66%
70,097
1.32
Dec 19, 2025
17.97
18.00
17.60
17.78
17.78
-1.55%
130,772
2.52
Dec 18, 2025
17.94
18.11
17.66
18.06
18.06
+1.40%
70,565
1.37
Dec 17, 2025
17.61
17.91
17.57
17.81
17.81
+0.85%
106,352
2.05
Dec 16, 2025
17.60
17.83
17.56
17.66
17.66
+0.11%
70,242
1.36
Dec 15, 2025
17.37
17.67
17.03
17.64
17.64
+2.26%
80,544
1.58
Dec 12, 2025
17.04
17.42
16.96
17.25
17.25
+1.53%
79,721
1.59
Dec 11, 2025
16.22
17.00
16.01
16.99
16.99
+4.88%
95,054
1.93
Dec 10, 2025
15.93
16.25
15.93
16.20
16.20
+1.25%
198,255
4.24
Dec 09, 2025
16.21
16.34
15.94
16.00
16.00
-0.87%
48,031
1.03
Dec 08, 2025
15.70
16.18
15.65
16.14
16.14
+2.80%
44,468
0.96
Dec 05, 2025
15.75
15.75
15.60
15.70
15.70
-0.32%
65,777
1.42
Dec 04, 2025
15.80
15.87
15.67
15.75
15.75
-0.57%
42,965
0.91
Dec 03, 2025
15.80
15.94
15.80
15.84
15.84
+0.38%
70,047
1.50
Dec 02, 2025
15.88
15.95
15.78
15.78
15.78
+0.19%
55,691
1.20
Dec 01, 2025
15.59
15.85
15.59
15.75
15.75
+0.22%
38,847
0.83
Nov 28, 2025
16.02
16.02
15.61
15.72
15.72
-1.23%
18,156
0.38
Nov 27, 2025
15.93
16.00
15.76
15.91
15.91
0.00%
0
0.00
Nov 26, 2025
15.93
16.00
15.76
15.91
15.91
-0.75%
56,943
1.22
Nov 25, 2025
15.66
16.03
15.51
16.03
16.03
+3.29%
82,401
1.78
Nov 24, 2025
15.50
15.68
15.36
15.52
15.52
-0.89%
42,762
0.92
Rows: