Education
About Us
Working with TipRanks
Follow Us
Valbiotis SA (FR:ALVAL)
:ALVAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.69
0.71
0.68
0.68
0.68
-2.71%
223,130
0.67
Dec 26, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.68
0.70
0.70
+4.17%
178,579
0.53
Dec 23, 2025
0.66
0.71
0.65
0.67
0.67
+2.28%
159,129
0.48
Dec 22, 2025
0.66
0.66
0.64
0.66
0.66
+0.46%
92,386
0.28
Dec 19, 2025
0.65
0.68
0.64
0.65
0.65
+1.08%
115,250
0.35
Dec 18, 2025
0.64
0.65
0.63
0.65
0.65
+2.21%
94,051
0.28
Dec 17, 2025
0.64
0.65
0.63
0.63
0.63
-1.86%
148,618
0.45
Dec 16, 2025
0.69
0.69
0.63
0.65
0.65
-5.56%
234,505
0.71
Dec 15, 2025
0.70
0.71
0.68
0.68
0.68
-1.59%
153,425
0.47
Dec 12, 2025
0.70
0.72
0.68
0.69
0.69
-1.14%
142,826
0.43
Dec 11, 2025
0.69
0.70
0.68
0.70
0.70
+2.48%
90,005
0.27
Dec 10, 2025
0.73
0.73
0.67
0.69
0.69
-4.20%
477,500
1.49
Dec 09, 2025
0.71
0.74
0.69
0.72
0.72
+5.15%
249,350
0.78
Dec 08, 2025
0.71
0.71
0.65
0.68
0.68
-3.95%
405,577
1.30
Dec 05, 2025
0.71
0.74
0.70
0.71
0.71
-0.28%
111,018
0.36
Dec 04, 2025
0.70
0.72
0.69
0.71
0.71
+0.85%
163,354
0.53
Dec 03, 2025
0.71
0.71
0.69
0.70
0.70
-0.28%
89,595
0.29
Dec 02, 2025
0.71
0.72
0.69
0.71
0.71
-0.42%
186,449
0.60
Dec 01, 2025
0.73
0.73
0.69
0.71
0.71
-0.70%
113,504
0.37
Nov 28, 2025
0.75
0.75
0.70
0.71
0.71
-1.52%
222,558
0.73
Nov 27, 2025
0.72
0.74
0.69
0.73
0.73
+3.57%
324,949
1.08
Nov 26, 2025
0.72
0.75
0.70
0.70
0.70
-4.89%
279,608
0.94
Nov 25, 2025
0.71
0.77
0.71
0.74
0.74
+3.81%
414,089
1.42
Nov 24, 2025
0.72
0.74
0.67
0.71
0.71
-0.14%
547,838
1.93
Nov 21, 2025
0.79
0.82
0.71
0.71
0.71
-13.41%
1,095,894
4.08
Nov 20, 2025
0.83
0.87
0.77
0.82
0.82
-1.20%
863,023
3.34
Nov 19, 2025
0.95
0.97
0.82
0.83
0.83
-8.79%
2,098,429
9.27
Nov 18, 2025
0.64
0.93
0.64
0.91
0.91
+55.56%
7,123,078
62.49
Nov 17, 2025
0.55
0.60
0.54
0.59
0.59
+6.36%
435,133
4.05
Nov 14, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
87,851
0.82
Nov 13, 2025
0.59
0.59
0.55
0.56
0.56
-4.76%
213,211
1.99
Nov 12, 2025
0.60
0.60
0.58
0.59
0.59
-2.00%
64,561
0.60
Nov 11, 2025
0.58
0.60
0.57
0.60
0.60
+3.81%
120,865
1.14
Nov 10, 2025
0.60
0.60
0.56
0.58
0.58
-3.02%
98,488
0.93
Nov 07, 2025
0.59
0.60
0.58
0.60
0.60
-0.67%
96,607
0.92
Nov 06, 2025
0.58
0.60
0.57
0.60
0.60
+3.99%
40,825
0.39
Nov 05, 2025
0.60
0.61
0.58
0.58
0.58
-5.41%
153,539
1.47
Nov 04, 2025
0.65
0.65
0.60
0.61
0.61
-5.43%
373,813
3.78
Nov 03, 2025
0.70
0.71
0.65
0.65
0.65
-3.73%
81,056
0.83
Oct 31, 2025
0.73
0.73
0.66
0.67
0.67
-7.71%
284,897
3.02
Oct 30, 2025
0.74
0.76
0.73
0.73
0.73
-1.89%
89,091
0.94
Oct 29, 2025
0.76
0.76
0.74
0.74
0.74
-2.50%
17,450
0.17
Oct 28, 2025
0.78
0.78
0.74
0.76
0.76
+0.80%
63,242
0.61
Oct 27, 2025
0.74
0.78
0.73
0.75
0.75
+2.87%
108,045
1.05
Oct 24, 2025
0.75
0.75
0.73
0.73
0.73
-0.95%
58,641
0.56
Oct 23, 2025
0.76
0.76
0.74
0.74
0.74
-0.54%
37,668
0.34
Oct 22, 2025
0.77
0.77
0.74
0.74
0.74
-3.00%
105,495
0.95
Oct 21, 2025
0.75
0.78
0.74
0.77
0.77
+3.37%
125,697
1.14
Rows: