Education
About Us
Working with TipRanks
Follow Us
Valbiotis SA (FR:ALVAL)
:ALVAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.02
1.14
1.01
1.07
1.07
+11.67%
748,366
2.40
Mar 19, 2026
1.01
1.01
0.96
0.96
0.96
-5.14%
138,553
0.45
Mar 18, 2026
0.99
1.02
0.98
1.01
1.01
+2.74%
70,156
0.23
Mar 17, 2026
1.02
1.02
0.98
0.99
0.99
-2.48%
94,345
0.30
Mar 16, 2026
1.01
1.03
0.98
1.01
1.01
+1.00%
103,062
0.33
Mar 13, 2026
1.03
1.03
0.98
1.00
1.00
-0.79%
87,382
0.28
Mar 12, 2026
1.04
1.05
1.00
1.01
1.01
-3.82%
145,831
0.46
Mar 11, 2026
1.06
1.06
1.03
1.05
1.05
0.00%
75,279
0.24
Mar 10, 2026
1.00
1.06
0.98
1.05
1.05
+5.86%
190,821
0.61
Mar 09, 2026
1.00
1.02
0.97
0.99
0.99
-3.70%
134,593
0.42
Mar 06, 2026
1.06
1.06
1.01
1.03
1.03
-2.84%
159,147
0.50
Mar 05, 2026
1.02
1.09
1.00
1.06
1.06
+4.13%
293,699
0.91
Mar 04, 2026
0.96
1.04
0.95
1.02
1.02
+5.61%
171,172
0.53
Mar 03, 2026
0.99
1.02
0.96
0.96
0.96
-1.33%
213,710
0.67
Mar 02, 2026
0.96
0.99
0.95
0.98
0.98
-4.97%
243,429
0.76
Feb 27, 2026
1.02
1.04
0.99
1.03
1.03
+1.38%
220,264
0.69
Feb 26, 2026
0.97
1.02
0.96
1.01
1.01
+4.33%
256,041
0.81
Feb 25, 2026
1.01
1.01
0.97
0.97
0.97
-3.96%
300,170
0.95
Feb 24, 2026
1.00
1.03
0.97
1.01
1.01
+1.00%
118,028
0.37
Feb 23, 2026
1.03
1.05
0.99
1.00
1.00
-2.91%
121,150
0.38
Feb 20, 2026
1.02
1.06
1.01
1.03
1.03
0.00%
175,166
0.54
Feb 19, 2026
1.03
1.04
0.99
1.03
1.03
-0.77%
233,760
0.71
Feb 18, 2026
1.06
1.06
1.02
1.04
1.04
-2.08%
154,815
0.45
Feb 17, 2026
1.04
1.08
1.03
1.06
1.06
-0.38%
80,296
0.23
Feb 16, 2026
1.09
1.09
1.02
1.04
1.04
-2.63%
145,766
0.38
Feb 13, 2026
1.10
1.10
1.06
1.06
1.06
-2.74%
120,911
0.24
Feb 12, 2026
1.09
1.10
1.06
1.09
1.09
+0.37%
132,997
0.26
Feb 11, 2026
1.10
1.12
1.05
1.09
1.09
-0.91%
210,737
0.42
Feb 10, 2026
1.15
1.19
1.07
1.10
1.10
-1.79%
384,072
0.77
Feb 09, 2026
1.10
1.17
1.09
1.12
1.12
+2.38%
242,546
0.49
Feb 06, 2026
1.11
1.18
1.09
1.09
1.09
-3.19%
385,210
0.78
Feb 05, 2026
1.16
1.24
1.07
1.13
1.13
-6.46%
750,372
1.56
Feb 04, 2026
1.18
1.30
1.11
1.21
1.21
+2.37%
1,420,310
3.08
Feb 03, 2026
1.04
1.19
1.01
1.18
1.18
+17.76%
1,258,606
2.85
Feb 02, 2026
1.05
1.05
0.96
1.00
1.00
-4.57%
545,438
1.25
Jan 30, 2026
0.98
1.07
0.95
1.05
1.05
+10.53%
1,019,383
2.40
Jan 29, 2026
1.08
1.10
0.92
0.95
0.95
-13.64%
1,477,359
3.67
Jan 28, 2026
0.91
1.10
0.87
1.10
1.10
+33.82%
2,680,090
7.35
Jan 27, 2026
0.73
0.83
0.71
0.82
0.82
+15.77%
763,215
2.16
Jan 26, 2026
0.72
0.74
0.70
0.71
0.71
-1.39%
480,970
1.39
Jan 23, 2026
0.69
0.74
0.69
0.72
0.72
+3.00%
583,082
1.72
Jan 22, 2026
0.70
0.71
0.68
0.70
0.70
-0.14%
87,725
0.26
Jan 21, 2026
0.69
0.72
0.65
0.70
0.70
+2.19%
246,179
0.73
Jan 20, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
60,401
0.18
Jan 19, 2026
0.69
0.70
0.68
0.69
0.69
-2.14%
82,495
0.25
Jan 16, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
58,982
0.18
Jan 15, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
71,829
0.21
Jan 14, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
168,846
0.50
Jan 13, 2026
0.76
0.78
0.69
0.73
0.73
-1.35%
373,049
1.12
Jan 12, 2026
0.71
0.75
0.70
0.74
0.74
+3.93%
357,794
1.08
Rows: