Education
About Us
Working with TipRanks
Follow Us
Valbiotis SA (FR:ALVAL)
:ALVAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.98
1.07
0.95
1.05
1.05
+10.53%
1,019,383
2.40
Jan 29, 2026
1.08
1.10
0.92
0.95
0.95
-13.64%
1,477,359
3.67
Jan 28, 2026
0.91
1.10
0.87
1.10
1.10
+33.82%
2,680,090
7.35
Jan 27, 2026
0.73
0.83
0.71
0.82
0.82
+15.77%
763,215
2.16
Jan 26, 2026
0.72
0.74
0.70
0.71
0.71
-1.39%
480,970
1.39
Jan 23, 2026
0.69
0.74
0.69
0.72
0.72
+3.00%
583,082
1.72
Jan 22, 2026
0.70
0.71
0.68
0.70
0.70
-0.14%
87,725
0.26
Jan 21, 2026
0.69
0.72
0.65
0.70
0.70
+2.19%
246,179
0.73
Jan 20, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
60,401
0.18
Jan 19, 2026
0.69
0.70
0.68
0.69
0.69
-2.14%
82,495
0.25
Jan 16, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
58,982
0.18
Jan 15, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
71,829
0.21
Jan 14, 2026
0.73
0.73
0.69
0.70
0.70
-4.11%
168,846
0.50
Jan 13, 2026
0.76
0.78
0.69
0.73
0.73
-1.35%
373,049
1.12
Jan 12, 2026
0.71
0.75
0.70
0.74
0.74
+3.93%
357,794
1.08
Jan 09, 2026
0.76
0.78
0.71
0.71
0.71
+3.19%
580,919
1.79
Jan 08, 2026
0.69
0.70
0.68
0.69
0.69
-0.43%
31,425
0.10
Jan 07, 2026
0.69
0.71
0.68
0.69
0.69
+0.43%
52,035
0.16
Jan 06, 2026
0.68
0.70
0.66
0.69
0.69
+0.88%
110,281
0.33
Jan 05, 2026
0.73
0.73
0.68
0.68
0.68
-4.60%
116,983
0.35
Jan 02, 2026
0.70
0.74
0.69
0.72
0.72
+3.31%
160,048
0.48
Jan 01, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.70
0.69
0.69
0.69
-0.86%
27,629
0.08
Dec 30, 2025
0.69
0.71
0.68
0.70
0.70
+2.79%
108,157
0.32
Dec 29, 2025
0.69
0.71
0.68
0.68
0.68
-2.71%
223,130
0.67
Dec 26, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 25, 2025
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.68
0.70
0.68
0.70
0.70
+4.17%
178,579
0.53
Dec 23, 2025
0.66
0.71
0.65
0.67
0.67
+2.28%
159,129
0.48
Dec 22, 2025
0.66
0.66
0.64
0.66
0.66
+0.46%
92,386
0.28
Dec 19, 2025
0.65
0.68
0.64
0.65
0.65
+1.08%
115,250
0.35
Dec 18, 2025
0.64
0.65
0.63
0.65
0.65
+2.21%
94,051
0.28
Dec 17, 2025
0.64
0.65
0.63
0.63
0.63
-1.86%
148,618
0.45
Dec 16, 2025
0.69
0.69
0.63
0.65
0.65
-5.56%
234,505
0.71
Dec 15, 2025
0.70
0.71
0.68
0.68
0.68
-1.59%
153,425
0.47
Dec 12, 2025
0.70
0.72
0.68
0.69
0.69
-1.14%
142,826
0.43
Dec 11, 2025
0.69
0.70
0.68
0.70
0.70
+2.48%
90,005
0.27
Dec 10, 2025
0.73
0.73
0.67
0.69
0.69
-4.20%
477,500
1.49
Dec 09, 2025
0.71
0.74
0.69
0.72
0.72
+5.15%
249,350
0.78
Dec 08, 2025
0.71
0.71
0.65
0.68
0.68
-3.95%
405,577
1.30
Dec 05, 2025
0.71
0.74
0.70
0.71
0.71
-0.28%
111,018
0.36
Dec 04, 2025
0.70
0.72
0.69
0.71
0.71
+0.85%
163,354
0.53
Dec 03, 2025
0.71
0.71
0.69
0.70
0.70
-0.28%
89,595
0.29
Dec 02, 2025
0.71
0.72
0.69
0.71
0.71
-0.42%
186,449
0.60
Dec 01, 2025
0.73
0.73
0.69
0.71
0.71
-0.70%
113,504
0.37
Nov 28, 2025
0.75
0.75
0.70
0.71
0.71
-1.52%
222,558
0.73
Nov 27, 2025
0.72
0.74
0.69
0.73
0.73
+3.57%
324,949
1.08
Nov 26, 2025
0.72
0.75
0.70
0.70
0.70
-4.89%
279,608
0.94
Nov 25, 2025
0.71
0.77
0.71
0.74
0.74
+3.81%
414,089
1.42
Nov 24, 2025
0.72
0.74
0.67
0.71
0.71
-0.14%
547,838
1.93
Rows: