Education
About Us
Working with TipRanks
Follow Us
Mare Nostrum SA (FR) (FR:ALMAR)
:ALMAR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.63
0.66
0.60
0.64
0.64
+0.95%
4,231
0.32
Jan 29, 2026
0.65
0.65
0.62
0.63
0.63
-3.67%
4,802
0.36
Jan 28, 2026
0.79
0.80
0.63
0.65
0.65
-16.15%
45,028
3.59
Jan 27, 2026
0.71
0.78
0.68
0.78
0.78
+9.86%
28,033
2.31
Jan 26, 2026
0.69
0.74
0.63
0.71
0.71
-1.39%
28,729
2.46
Jan 23, 2026
0.83
0.83
0.63
0.72
0.72
-5.26%
78,327
7.49
Jan 22, 2026
0.72
1.05
0.72
0.76
0.76
-5.00%
168,716
21.64
Jan 21, 2026
0.60
0.87
0.60
0.80
0.80
+37.93%
98,470
15.78
Jan 20, 2026
0.52
0.60
0.51
0.58
0.58
+13.73%
26,856
4.61
Jan 19, 2026
0.49
0.51
0.46
0.51
0.51
+4.29%
10,134
1.79
Jan 16, 2026
0.47
0.50
0.46
0.49
0.49
+4.26%
5,444
0.97
Jan 15, 2026
0.49
0.49
0.44
0.47
0.47
-2.29%
6,735
1.22
Jan 14, 2026
0.54
0.56
0.44
0.48
0.48
-12.73%
35,308
7.10
Jan 13, 2026
0.39
0.69
0.39
0.55
0.55
+37.84%
106,276
32.32
Jan 12, 2026
0.33
0.40
0.33
0.40
0.40
+20.91%
19,290
6.44
Jan 09, 2026
0.32
0.36
0.32
0.33
0.33
+4.43%
47,743
20.88
Jan 08, 2026
0.31
0.32
0.31
0.32
0.32
+1.94%
7,003
3.05
Jan 07, 2026
0.30
0.32
0.29
0.31
0.31
+3.33%
5,234
1.96
Jan 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,834
0.68
Jan 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1
<0.01
Jan 02, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
10,783
4.09
Dec 31, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
211
0.08
Dec 30, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
1,300
0.49
Dec 29, 2025
0.33
0.33
0.31
0.32
0.32
-1.54%
1,168
0.45
Dec 24, 2025
0.35
0.35
0.32
0.33
0.32
-5.80%
6,731
2.68
Dec 23, 2025
0.32
0.35
0.30
0.35
0.34
+7.81%
3,859
1.57
Dec 22, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
4,666
1.93
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1
<0.01
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1
<0.01
Dec 17, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
2,591
1.08
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
51
0.02
Dec 15, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
5,440
2.28
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25
0.01
Dec 11, 2025
0.29
0.30
0.29
0.30
0.30
+3.09%
810
0.34
Dec 10, 2025
0.30
0.30
0.29
0.29
0.29
-5.83%
2,621
1.12
Dec 09, 2025
0.31
0.31
0.31
0.31
0.31
+3.00%
410
0.17
Dec 08, 2025
0.34
0.34
0.30
0.30
0.30
-11.76%
1,001
0.43
Dec 05, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
200
0.09
Dec 04, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
1
<0.01
Dec 03, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
638
0.27
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
10,733
4.79
Dec 01, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
1
<0.01
Nov 28, 2025
0.35
0.36
0.34
0.34
0.34
-4.23%
345
0.15
Nov 27, 2025
0.39
0.39
0.35
0.36
0.36
-6.58%
12,784
6.15
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
201
0.09
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
183
0.08
Nov 24, 2025
0.39
0.39
0.38
0.38
0.38
-2.31%
236
0.10
Nov 21, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1
<0.01
Nov 20, 2025
0.38
0.39
0.38
0.39
0.39
+2.37%
302
0.13
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1
<0.01
Rows: