Mare Nostrum SA (FR) (FR:ALMAR)
:ALMAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.51
0.51
0.48
0.50
0.50
-2.72%
17,834
0.85
Apr 09, 2026
0.52
0.52
0.50
0.51
0.51
-1.15%
6,521
0.31
Apr 08, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
3,211
0.15
Apr 07, 2026
0.54
0.56
0.49
0.53
0.53
0.00%
13,789
0.63
Apr 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
9,546
0.44
Apr 01, 2026
0.53
0.55
0.53
0.53
0.53
+1.53%
1,496
0.07
Mar 31, 2026
0.53
0.55
0.52
0.52
0.52
-1.88%
9,272
0.42
Mar 30, 2026
0.59
0.62
0.53
0.53
0.53
-9.22%
21,661
1.01
Mar 27, 2026
0.63
0.65
0.58
0.59
0.59
-7.57%
19,273
0.91
Mar 26, 2026
0.62
0.64
0.57
0.63
0.63
-0.94%
48,539
2.36
Mar 25, 2026
0.80
0.88
0.64
0.64
0.64
-7.25%
170,776
9.53
Mar 24, 2026
0.52
0.69
0.50
0.69
0.69
+32.18%
66,851
3.95
Mar 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
1
<0.01
Mar 20, 2026
0.52
0.52
0.51
0.52
0.52
+0.77%
105
<0.01
Mar 19, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
348
0.02
Mar 18, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
405
0.02
Mar 17, 2026
0.50
0.53
0.50
0.53
0.53
0.00%
9,130
0.54
Mar 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
31
<0.01
Mar 13, 2026
0.53
0.53
0.50
0.53
0.53
-0.38%
13,739
0.82
Mar 12, 2026
0.53
0.53
0.49
0.53
0.53
+0.76%
2,286
0.14
Mar 11, 2026
0.52
0.53
0.52
0.53
0.53
+1.93%
3,887
0.23
Mar 10, 2026
0.55
0.55
0.52
0.52
0.52
-5.82%
3,691
0.22
Mar 09, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
621
0.04
Mar 06, 2026
0.55
0.56
0.55
0.55
0.55
-0.72%
1,240
0.07
Mar 05, 2026
0.54
0.56
0.54
0.55
0.55
+3.36%
2,092
0.13
Mar 04, 2026
0.54
0.55
0.52
0.54
0.54
-2.19%
10,511
0.63
Mar 03, 2026
0.53
0.57
0.53
0.55
0.55
+3.79%
7,700
0.47
Mar 02, 2026
0.56
0.58
0.53
0.53
0.53
-4.00%
6,583
0.40
Feb 27, 2026
0.56
0.61
0.55
0.55
0.55
-1.79%
9,976
0.61
Feb 26, 2026
0.49
0.57
0.49
0.56
0.56
+12.22%
15,645
0.97
Feb 25, 2026
0.48
0.50
0.46
0.50
0.50
+1.84%
12,349
0.77
Feb 24, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
517
0.03
Feb 23, 2026
0.52
0.53
0.49
0.49
0.49
-5.41%
12,176
0.77
Feb 20, 2026
0.52
0.52
0.50
0.52
0.52
+0.39%
3,076
0.20
Feb 19, 2026
0.47
0.52
0.46
0.52
0.52
+9.79%
12,825
0.83
Feb 18, 2026
0.49
0.50
0.45
0.47
0.47
-4.86%
17,195
1.12
Feb 17, 2026
0.52
0.53
0.48
0.49
0.49
-11.15%
22,959
1.52
Feb 16, 2026
0.53
0.56
0.50
0.54
0.54
-3.24%
18,766
1.27
Feb 13, 2026
0.56
0.56
0.53
0.56
0.56
-0.71%
2,961
0.20
Feb 12, 2026
0.57
0.58
0.52
0.56
0.56
-1.75%
11,605
0.80
Feb 11, 2026
0.58
0.64
0.52
0.57
0.57
-3.39%
16,824
1.18
Feb 10, 2026
0.65
0.65
0.59
0.59
0.59
-9.23%
11,596
0.82
Feb 09, 2026
0.54
0.70
0.54
0.65
0.65
+20.37%
50,103
3.75
Feb 06, 2026
0.57
0.57
0.53
0.54
0.54
-5.26%
2,289
0.17
Feb 05, 2026
0.57
0.59
0.53
0.57
0.57
+0.71%
4,719
0.36
Feb 04, 2026
0.58
0.59
0.56
0.57
0.57
-4.07%
4,856
0.37
Feb 03, 2026
0.58
0.59
0.56
0.59
0.59
+0.68%
2,827
0.22
Feb 02, 2026
0.64
0.64
0.54
0.59
0.59
-7.86%
14,100
1.09
Rows: