Education
About Us
Working with TipRanks
Follow Us
Fossil Group (FOSL)
NASDAQ:FOSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
3.67
3.71
3.52
3.66
3.66
-0.54%
436,171
0.41
Jan 06, 2026
3.79
3.89
3.68
3.68
3.68
-2.90%
214,965
0.20
Jan 05, 2026
3.82
3.88
3.69
3.79
3.79
-0.79%
233,126
0.22
Jan 02, 2026
3.72
3.85
3.68
3.82
3.82
+1.60%
338,766
0.32
Dec 31, 2025
3.90
3.90
3.71
3.76
3.76
-3.09%
343,556
0.32
Dec 30, 2025
3.87
3.93
3.77
3.88
3.88
-0.51%
559,688
0.52
Dec 29, 2025
3.85
3.90
3.75
3.90
3.90
+1.30%
358,121
0.34
Dec 26, 2025
3.68
4.00
3.61
3.85
3.85
+4.34%
701,933
0.66
Dec 24, 2025
3.72
3.72
3.62
3.69
3.69
-0.81%
155,171
0.14
Dec 23, 2025
3.63
3.78
3.56
3.72
3.72
+1.92%
315,456
0.29
Dec 22, 2025
3.71
3.85
3.58
3.65
3.65
-1.08%
401,778
0.37
Dec 19, 2025
3.52
3.74
3.46
3.69
3.69
+4.24%
885,176
0.83
Dec 18, 2025
3.70
3.70
3.43
3.54
3.54
-3.28%
363,835
0.34
Dec 17, 2025
3.46
3.78
3.46
3.66
3.66
+5.78%
460,620
0.43
Dec 16, 2025
3.68
3.74
3.34
3.46
3.46
-9.19%
629,996
0.59
Dec 15, 2025
4.02
4.07
3.75
3.81
3.81
-2.31%
422,191
0.40
Dec 12, 2025
3.85
3.95
3.81
3.90
3.90
+1.56%
385,965
0.36
Dec 11, 2025
3.85
3.96
3.79
3.84
3.84
-0.52%
435,057
0.41
Dec 10, 2025
3.94
3.97
3.79
3.86
3.86
-3.26%
600,335
0.57
Dec 09, 2025
3.75
4.11
3.74
3.99
3.99
+6.40%
775,373
0.74
Dec 08, 2025
3.80
3.80
3.61
3.75
3.75
-0.27%
599,692
0.57
Dec 05, 2025
3.84
4.13
3.74
3.76
3.76
+4.74%
1,166,280
1.12
Dec 04, 2025
3.73
3.75
3.53
3.59
3.59
-4.27%
535,952
0.51
Dec 03, 2025
3.44
3.75
3.43
3.75
3.75
+9.65%
1,088,062
1.05
Dec 02, 2025
3.35
3.61
3.27
3.42
3.42
+9.27%
1,377,721
1.34
Dec 01, 2025
2.97
3.42
2.90
3.13
3.13
+3.99%
1,523,223
1.50
Nov 28, 2025
3.05
3.05
2.88
3.01
3.01
-1.31%
467,651
0.46
Nov 26, 2025
2.92
3.20
2.92
3.05
3.05
+3.39%
1,053,175
1.05
Nov 25, 2025
2.68
3.02
2.65
2.95
2.95
+17.53%
2,471,892
2.53
Nov 24, 2025
2.36
2.60
2.36
2.51
2.51
+4.15%
1,200,782
1.24
Nov 21, 2025
2.20
2.47
2.16
2.41
2.41
+9.05%
837,356
0.87
Nov 20, 2025
2.27
2.65
2.18
2.21
2.21
+8.87%
3,507,708
3.82
Nov 19, 2025
1.88
2.04
1.80
2.03
2.03
+6.84%
681,322
0.74
Nov 18, 2025
1.82
1.90
1.70
1.90
1.90
+6.15%
1,331,401
1.47
Nov 17, 2025
1.90
1.94
1.71
1.79
1.79
-6.04%
1,884,601
2.10
Nov 14, 2025
1.80
1.96
1.70
1.91
1.90
-9.29%
2,908,197
3.15
Nov 13, 2025
2.29
2.32
2.08
2.10
2.10
-9.09%
1,178,983
1.17
Nov 12, 2025
2.23
2.32
2.10
2.31
2.31
+8.96%
873,721
0.82
Nov 11, 2025
1.96
2.15
1.96
2.12
2.12
+6.00%
490,218
0.46
Nov 10, 2025
1.92
2.01
1.90
2.00
2.00
+5.26%
605,111
0.57
Nov 07, 2025
1.80
1.95
1.79
1.90
1.90
+5.56%
681,684
0.65
Nov 06, 2025
2.06
2.06
1.78
1.80
1.80
-12.20%
687,431
0.66
Nov 05, 2025
1.95
2.09
1.95
2.05
2.05
+4.59%
267,357
0.26
Nov 04, 2025
2.04
2.04
1.90
1.96
1.96
-4.85%
475,939
0.46
Nov 03, 2025
2.14
2.14
2.03
2.06
2.06
-0.96%
204,378
0.20
Oct 31, 2025
2.07
2.11
2.04
2.08
2.08
+0.48%
237,623
0.23
Oct 30, 2025
2.08
2.12
2.01
2.07
2.07
-1.43%
505,212
0.49
Oct 29, 2025
2.21
2.22
2.08
2.10
2.10
-4.98%
477,296
0.46
Oct 28, 2025
2.30
2.33
2.17
2.21
2.21
-3.91%
572,663
0.56
Oct 27, 2025
2.30
2.36
2.28
2.30
2.30
0.00%
407,999
0.40
Rows: