Education
About Us
Working with TipRanks
Follow Us
Fossil Group (FOSL)
NASDAQ:FOSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.71
3.71
3.39
3.47
3.47
-6.72%
554,947
0.75
Jan 29, 2026
3.77
3.90
3.68
3.72
3.72
-2.36%
541,446
0.74
Jan 28, 2026
3.97
4.11
3.75
3.81
3.81
-4.27%
563,615
0.78
Jan 27, 2026
3.60
4.49
3.60
3.98
3.98
+12.75%
2,705,078
3.92
Jan 26, 2026
3.66
3.66
3.40
3.53
3.53
-2.75%
506,760
0.73
Jan 23, 2026
3.70
3.79
3.54
3.63
3.63
-3.20%
423,394
0.61
Jan 22, 2026
3.74
4.01
3.74
3.75
3.75
+1.08%
375,702
0.54
Jan 21, 2026
3.71
3.79
3.66
3.71
3.71
-0.27%
310,004
0.44
Jan 20, 2026
3.98
4.00
3.69
3.72
3.72
-9.27%
572,212
0.83
Jan 19, 2026
3.81
4.12
3.74
4.10
4.10
0.00%
0
0.00
Jan 16, 2026
3.81
4.12
3.74
4.10
4.10
+6.77%
693,263
1.00
Jan 15, 2026
3.68
3.87
3.61
3.84
3.84
+3.50%
323,607
0.46
Jan 14, 2026
3.76
3.80
3.67
3.71
3.71
-2.62%
360,474
0.50
Jan 13, 2026
3.72
3.92
3.70
3.81
3.81
+2.14%
431,040
0.51
Jan 12, 2026
3.80
3.88
3.64
3.73
3.73
-2.61%
556,260
0.53
Jan 09, 2026
3.83
3.87
3.55
3.83
3.83
0.00%
459,182
0.44
Jan 08, 2026
3.64
3.88
3.57
3.83
3.83
+4.64%
650,121
0.62
Jan 07, 2026
3.67
3.71
3.52
3.66
3.66
-0.54%
436,171
0.42
Jan 06, 2026
3.79
3.89
3.68
3.68
3.68
-2.90%
214,965
0.20
Jan 05, 2026
3.82
3.88
3.69
3.79
3.79
-0.79%
233,126
0.22
Jan 02, 2026
3.72
3.85
3.68
3.82
3.82
+1.60%
338,766
0.32
Jan 01, 2026
3.90
3.90
3.71
3.76
3.76
0.00%
0
0.00
Dec 31, 2025
3.90
3.90
3.71
3.76
3.76
-3.09%
343,556
0.32
Dec 30, 2025
3.87
3.93
3.77
3.88
3.88
-0.51%
559,688
0.53
Dec 29, 2025
3.85
3.90
3.75
3.90
3.90
+1.30%
358,121
0.34
Dec 26, 2025
3.68
4.00
3.61
3.85
3.85
+4.34%
701,933
0.67
Dec 25, 2025
3.72
3.72
3.62
3.69
3.69
0.00%
0
0.00
Dec 24, 2025
3.72
3.72
3.62
3.69
3.69
-0.81%
155,171
0.15
Dec 23, 2025
3.63
3.78
3.56
3.72
3.72
+1.92%
315,456
0.30
Dec 22, 2025
3.71
3.85
3.58
3.65
3.65
-1.08%
401,778
0.38
Dec 19, 2025
3.52
3.74
3.46
3.69
3.69
+4.24%
885,176
0.84
Dec 18, 2025
3.70
3.70
3.43
3.54
3.54
-3.28%
363,835
0.34
Dec 17, 2025
3.46
3.78
3.46
3.66
3.66
+5.78%
460,620
0.43
Dec 16, 2025
3.68
3.74
3.34
3.46
3.46
-9.19%
629,996
0.59
Dec 15, 2025
4.02
4.07
3.75
3.81
3.81
-2.31%
422,191
0.40
Dec 12, 2025
3.85
3.95
3.81
3.90
3.90
+1.56%
385,965
0.36
Dec 11, 2025
3.85
3.96
3.79
3.84
3.84
-0.52%
435,057
0.41
Dec 10, 2025
3.94
3.97
3.79
3.86
3.86
-3.26%
600,335
0.57
Dec 09, 2025
3.75
4.11
3.74
3.99
3.99
+6.40%
775,373
0.74
Dec 08, 2025
3.80
3.80
3.61
3.75
3.75
-0.27%
599,692
0.57
Dec 05, 2025
3.84
4.13
3.74
3.76
3.76
+4.74%
1,166,280
1.13
Dec 04, 2025
3.73
3.75
3.53
3.59
3.59
-4.27%
535,952
0.52
Dec 03, 2025
3.44
3.75
3.43
3.75
3.75
+9.65%
1,088,062
1.06
Dec 02, 2025
3.35
3.61
3.27
3.42
3.42
+9.27%
1,377,721
1.36
Dec 01, 2025
2.97
3.42
2.90
3.13
3.13
+3.99%
1,523,223
1.52
Nov 28, 2025
3.05
3.05
2.88
3.01
3.01
-1.31%
467,651
0.46
Nov 27, 2025
2.92
3.20
2.92
3.05
3.05
0.00%
0
0.00
Nov 26, 2025
2.92
3.20
2.92
3.05
3.05
+3.39%
1,053,175
1.05
Nov 25, 2025
2.68
3.02
2.65
2.95
2.95
+17.53%
2,471,892
2.53
Nov 24, 2025
2.36
2.60
2.36
2.51
2.51
+4.15%
1,200,782
1.24
Rows: