Education
About Us
Working with TipRanks
Follow Us
Fossil Group (FOSL)
NASDAQ:FOSL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.64
4.71
4.33
4.71
4.71
+5.37%
836,743
1.30
Mar 16, 2026
4.77
4.80
4.40
4.47
4.47
-6.29%
952,050
1.50
Mar 13, 2026
4.73
4.81
4.66
4.77
4.77
-0.63%
901,557
1.43
Mar 12, 2026
4.62
4.99
4.60
4.80
4.80
+16.50%
2,918,681
4.93
Mar 11, 2026
4.05
4.22
4.05
4.12
4.12
+2.23%
1,016,123
1.75
Mar 10, 2026
3.95
4.22
3.83
4.03
4.03
+1.00%
3,125,722
5.80
Mar 09, 2026
3.96
4.05
3.77
3.99
3.99
-1.24%
1,218,774
2.30
Mar 06, 2026
4.34
4.34
3.96
4.04
4.04
-6.91%
709,654
1.34
Mar 05, 2026
4.41
4.43
4.22
4.34
4.34
-3.13%
467,740
0.88
Mar 04, 2026
4.36
4.67
4.36
4.48
4.48
+4.19%
602,954
1.11
Mar 03, 2026
4.33
4.43
4.15
4.30
4.30
-4.66%
672,270
1.25
Mar 02, 2026
4.46
4.64
4.37
4.51
4.51
-3.63%
636,858
1.17
Feb 27, 2026
4.75
4.80
4.44
4.68
4.68
-2.50%
576,329
1.03
Feb 26, 2026
4.82
4.96
4.66
4.80
4.80
-0.83%
473,265
0.82
Feb 25, 2026
4.92
5.00
4.74
4.84
4.84
-0.82%
601,409
1.05
Feb 24, 2026
4.73
4.90
4.64
4.88
4.88
+2.31%
600,594
1.06
Feb 23, 2026
4.62
4.79
4.51
4.77
4.77
+2.14%
607,709
1.06
Feb 20, 2026
4.44
4.81
4.33
4.67
4.67
+8.10%
1,838,372
3.16
Feb 19, 2026
4.20
4.48
4.07
4.32
4.32
+7.46%
1,272,767
2.19
Feb 18, 2026
3.82
4.10
3.72
4.02
4.02
+4.96%
592,701
1.01
Feb 17, 2026
3.79
3.87
3.68
3.83
3.83
+0.79%
222,970
0.35
Feb 16, 2026
3.82
3.92
3.74
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.82
3.92
3.74
3.80
3.80
-0.52%
224,588
0.34
Feb 12, 2026
3.96
3.96
3.61
3.82
3.82
-2.55%
396,686
0.58
Feb 11, 2026
3.89
3.92
3.68
3.92
3.92
+4.81%
520,605
0.72
Feb 10, 2026
3.73
3.92
3.70
3.85
3.85
+2.94%
413,376
0.56
Feb 09, 2026
3.49
3.79
3.40
3.74
3.74
+9.68%
586,634
0.79
Feb 06, 2026
3.28
3.48
3.28
3.41
3.41
+4.60%
361,805
0.49
Feb 05, 2026
3.35
3.47
3.24
3.26
3.26
-3.83%
514,664
0.69
Feb 04, 2026
3.72
3.73
3.32
3.39
3.39
-8.13%
695,590
0.93
Feb 03, 2026
3.60
3.82
3.37
3.69
3.69
+3.94%
866,245
1.17
Feb 02, 2026
3.47
3.63
3.39
3.55
3.55
+2.31%
631,052
0.86
Jan 30, 2026
3.71
3.71
3.39
3.47
3.47
-6.72%
554,947
0.75
Jan 29, 2026
3.77
3.90
3.68
3.72
3.72
-2.36%
541,446
0.74
Jan 28, 2026
3.97
4.11
3.75
3.81
3.81
-4.27%
563,615
0.78
Jan 27, 2026
3.60
4.49
3.60
3.98
3.98
+12.75%
2,705,078
3.92
Jan 26, 2026
3.66
3.66
3.40
3.53
3.53
-2.75%
506,760
0.73
Jan 23, 2026
3.70
3.79
3.54
3.63
3.63
-3.20%
423,394
0.61
Jan 22, 2026
3.74
4.01
3.74
3.75
3.75
+1.08%
375,702
0.54
Jan 21, 2026
3.71
3.79
3.66
3.71
3.71
-0.27%
310,004
0.44
Jan 20, 2026
3.98
4.00
3.69
3.72
3.72
-9.27%
572,212
0.83
Jan 19, 2026
3.81
4.12
3.74
4.10
4.10
0.00%
0
0.00
Jan 16, 2026
3.81
4.12
3.74
4.10
4.10
+6.77%
693,263
1.00
Jan 15, 2026
3.68
3.87
3.61
3.84
3.84
+3.50%
323,607
0.46
Jan 14, 2026
3.76
3.80
3.67
3.71
3.71
-2.62%
360,474
0.50
Jan 13, 2026
3.72
3.92
3.70
3.81
3.81
+2.14%
431,040
0.51
Jan 12, 2026
3.80
3.88
3.64
3.73
3.73
-2.61%
556,260
0.53
Jan 09, 2026
3.83
3.87
3.55
3.83
3.83
0.00%
459,182
0.44
Jan 08, 2026
3.64
3.88
3.57
3.83
3.83
+4.64%
650,121
0.62
Jan 07, 2026
3.67
3.71
3.52
3.66
3.66
-0.54%
436,171
0.42
Rows: