Fossil Group, Inc. (FOSL)
NASDAQ:FOSL
Want to see FOSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.91
4.12
3.79
4.08
4.08
+3.29%
922,726
1.14
May 20, 2026
3.85
3.98
3.71
3.95
3.95
+1.80%
1,202,014
1.46
May 19, 2026
4.00
4.04
3.82
3.88
3.88
-4.43%
680,545
0.82
May 18, 2026
4.04
4.20
3.94
4.06
4.06
0.00%
1,354,937
1.65
May 15, 2026
4.33
4.37
3.87
4.06
4.06
-6.67%
1,439,789
1.80
May 14, 2026
4.65
4.65
3.86
4.35
4.35
+6.10%
2,359,657
3.10
May 13, 2026
4.05
4.14
3.73
4.10
4.10
+3.80%
1,517,862
2.05
May 12, 2026
4.35
4.35
3.71
3.95
3.95
-11.24%
1,931,839
2.69
May 11, 2026
4.42
4.50
4.28
4.45
4.45
+0.45%
572,742
0.80
May 08, 2026
4.51
4.52
4.36
4.43
4.43
-1.34%
388,938
0.54
May 07, 2026
4.47
4.62
4.40
4.49
4.49
+0.67%
434,277
0.60
May 06, 2026
4.37
4.49
4.31
4.46
4.46
+3.48%
656,182
0.92
May 05, 2026
4.40
4.46
4.26
4.31
4.31
-0.69%
473,261
0.66
May 04, 2026
4.32
4.55
4.29
4.34
4.34
+0.46%
561,507
0.78
May 01, 2026
4.44
4.48
4.30
4.32
4.32
-2.48%
555,759
0.77
Apr 30, 2026
4.45
4.48
4.33
4.43
4.43
-0.23%
485,027
0.67
Apr 29, 2026
4.56
4.59
4.38
4.44
4.44
-2.63%
468,486
0.65
Apr 28, 2026
4.48
4.63
4.28
4.56
4.56
-1.51%
574,879
0.79
Apr 27, 2026
4.72
4.82
4.52
4.63
4.63
-2.32%
623,404
0.86
Apr 24, 2026
5.01
5.05
4.74
4.74
4.74
-5.20%
524,545
0.69
Apr 23, 2026
5.32
5.33
4.97
5.00
5.00
-5.84%
766,010
1.01
Apr 22, 2026
5.50
5.51
5.24
5.31
5.31
-2.21%
552,023
0.73
Apr 21, 2026
5.60
5.64
5.39
5.43
5.43
-3.21%
460,200
0.61
Apr 20, 2026
5.60
5.73
5.50
5.61
5.61
+0.18%
735,198
0.99
Apr 17, 2026
5.65
5.75
5.55
5.60
5.60
+0.72%
694,676
0.94
Apr 16, 2026
5.48
5.73
5.36
5.56
5.56
+1.46%
740,488
1.01
Apr 15, 2026
5.33
5.49
5.31
5.48
5.48
+2.62%
955,534
1.31
Apr 14, 2026
5.20
5.36
5.17
5.34
5.34
+3.29%
611,993
0.85
Apr 13, 2026
5.11
5.21
5.03
5.17
5.17
+0.58%
530,368
0.74
Apr 10, 2026
5.32
5.36
5.11
5.14
5.14
-3.02%
569,504
0.79
Apr 09, 2026
5.20
5.40
5.20
5.30
5.30
+1.92%
753,160
1.05
Apr 08, 2026
4.99
5.23
4.92
5.20
5.20
+8.33%
2,002,289
2.90
Apr 07, 2026
4.83
4.90
4.63
4.80
4.80
-1.03%
791,195
1.15
Apr 06, 2026
4.63
4.95
4.50
4.85
4.85
+4.30%
811,486
1.19
Apr 03, 2026
4.46
4.70
4.38
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.46
4.70
4.38
4.65
4.65
+2.65%
483,296
0.71
Apr 01, 2026
4.33
4.60
4.33
4.53
4.53
+5.10%
427,928
0.63
Mar 31, 2026
4.10
4.32
4.08
4.31
4.31
+6.68%
374,204
0.56
Mar 30, 2026
4.04
4.09
3.98
4.04
4.04
+1.51%
510,208
0.76
Mar 27, 2026
4.06
4.07
3.95
3.98
3.98
-1.97%
321,419
0.48
Mar 26, 2026
4.10
4.20
4.01
4.06
4.06
-0.98%
355,647
0.53
Mar 25, 2026
4.12
4.19
4.00
4.10
4.10
+0.74%
426,312
0.63
Mar 24, 2026
4.04
4.10
3.86
4.07
4.07
+0.74%
680,519
1.02
Mar 23, 2026
4.01
4.32
3.97
4.04
4.04
+1.25%
786,399
1.19
Mar 20, 2026
4.24
4.24
3.97
3.99
3.99
-7.21%
831,028
1.28
Mar 19, 2026
4.33
4.35
4.14
4.30
4.30
-2.05%
510,961
0.79
Mar 18, 2026
4.61
4.63
4.28
4.39
4.39
-6.79%
714,182
1.10
Mar 17, 2026
4.64
4.71
4.33
4.71
4.71
+5.37%
836,743
1.30
Mar 16, 2026
4.77
4.80
4.40
4.47
4.47
-6.29%
952,050
1.50
Mar 13, 2026
4.73
4.81
4.66
4.77
4.77
-0.63%
901,557
1.43
Rows: