Fossil Group (FOSL)
NASDAQ:FOSL
Want to see FOSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.56
4.59
4.38
4.44
4.44
-2.63%
468,486
0.65
Apr 28, 2026
4.48
4.63
4.28
4.56
4.56
-1.51%
574,879
0.79
Apr 27, 2026
4.72
4.82
4.52
4.63
4.63
-2.32%
623,404
0.86
Apr 24, 2026
5.01
5.05
4.74
4.74
4.74
-5.20%
524,545
0.69
Apr 23, 2026
5.32
5.33
4.97
5.00
5.00
-5.84%
766,010
1.01
Apr 22, 2026
5.50
5.51
5.24
5.31
5.31
-2.21%
552,023
0.73
Apr 21, 2026
5.60
5.64
5.39
5.43
5.43
-3.21%
460,200
0.61
Apr 20, 2026
5.60
5.73
5.50
5.61
5.61
+0.18%
735,198
0.99
Apr 17, 2026
5.65
5.75
5.55
5.60
5.60
+0.72%
694,676
0.94
Apr 16, 2026
5.48
5.73
5.36
5.56
5.56
+1.46%
740,488
1.01
Apr 15, 2026
5.33
5.49
5.31
5.48
5.48
+2.62%
955,534
1.31
Apr 14, 2026
5.20
5.36
5.17
5.34
5.34
+3.29%
611,993
0.85
Apr 13, 2026
5.11
5.21
5.03
5.17
5.17
+0.58%
530,368
0.74
Apr 10, 2026
5.32
5.36
5.11
5.14
5.14
-3.02%
569,504
0.79
Apr 09, 2026
5.20
5.40
5.20
5.30
5.30
+1.92%
753,160
1.05
Apr 08, 2026
4.99
5.23
4.92
5.20
5.20
+8.33%
2,002,289
2.90
Apr 07, 2026
4.83
4.90
4.63
4.80
4.80
-1.03%
791,195
1.15
Apr 06, 2026
4.63
4.95
4.50
4.85
4.85
+4.30%
811,486
1.19
Apr 03, 2026
4.46
4.70
4.38
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.46
4.70
4.38
4.65
4.65
+2.65%
483,296
0.71
Apr 01, 2026
4.33
4.60
4.33
4.53
4.53
+5.10%
427,928
0.63
Mar 31, 2026
4.10
4.32
4.08
4.31
4.31
+6.68%
374,204
0.56
Mar 30, 2026
4.04
4.09
3.98
4.04
4.04
+1.51%
510,208
0.76
Mar 27, 2026
4.06
4.07
3.95
3.98
3.98
-1.97%
321,419
0.48
Mar 26, 2026
4.10
4.20
4.01
4.06
4.06
-0.98%
355,647
0.53
Mar 25, 2026
4.12
4.19
4.00
4.10
4.10
+0.74%
426,312
0.63
Mar 24, 2026
4.04
4.10
3.86
4.07
4.07
+0.74%
680,519
1.02
Mar 23, 2026
4.01
4.32
3.97
4.04
4.04
+1.25%
786,399
1.19
Mar 20, 2026
4.24
4.24
3.97
3.99
3.99
-7.21%
831,028
1.28
Mar 19, 2026
4.33
4.35
4.14
4.30
4.30
-2.05%
510,961
0.79
Mar 18, 2026
4.61
4.63
4.28
4.39
4.39
-6.79%
714,182
1.10
Mar 17, 2026
4.64
4.71
4.33
4.71
4.71
+5.37%
836,743
1.30
Mar 16, 2026
4.77
4.80
4.40
4.47
4.47
-6.29%
952,050
1.50
Mar 13, 2026
4.73
4.81
4.66
4.77
4.77
-0.63%
901,557
1.43
Mar 12, 2026
4.62
4.99
4.60
4.80
4.80
+16.50%
2,918,681
4.93
Mar 11, 2026
4.05
4.22
4.05
4.12
4.12
+2.23%
1,016,123
1.75
Mar 10, 2026
3.95
4.22
3.83
4.03
4.03
+1.00%
3,125,722
5.80
Mar 09, 2026
3.96
4.05
3.77
3.99
3.99
-1.24%
1,218,774
2.30
Mar 06, 2026
4.34
4.34
3.96
4.04
4.04
-6.91%
709,654
1.34
Mar 05, 2026
4.41
4.43
4.22
4.34
4.34
-3.13%
467,740
0.88
Mar 04, 2026
4.36
4.67
4.36
4.48
4.48
+4.19%
602,954
1.11
Mar 03, 2026
4.33
4.43
4.15
4.30
4.30
-4.66%
672,270
1.25
Mar 02, 2026
4.46
4.64
4.37
4.51
4.51
-3.63%
636,858
1.17
Feb 27, 2026
4.75
4.80
4.44
4.68
4.68
-2.50%
576,329
1.03
Feb 26, 2026
4.82
4.96
4.66
4.80
4.80
-0.83%
473,265
0.82
Feb 25, 2026
4.92
5.00
4.74
4.84
4.84
-0.82%
601,409
1.05
Feb 24, 2026
4.73
4.90
4.64
4.88
4.88
+2.31%
600,594
1.06
Feb 23, 2026
4.62
4.79
4.51
4.77
4.77
+2.14%
607,709
1.06
Feb 20, 2026
4.44
4.81
4.33
4.67
4.67
+8.10%
1,838,372
3.16
Feb 19, 2026
4.20
4.48
4.07
4.32
4.32
+7.46%
1,272,767
2.19
Rows: