Fossil Group (FOSL)
NASDAQ:FOSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.99
5.23
4.92
5.20
5.20
+8.33%
2,002,289
2.90
Apr 07, 2026
4.83
4.90
4.63
4.80
4.80
-1.03%
791,195
1.15
Apr 06, 2026
4.63
4.95
4.50
4.85
4.85
+4.30%
811,486
1.19
Apr 03, 2026
4.46
4.70
4.38
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.46
4.70
4.38
4.65
4.65
+2.65%
483,296
0.71
Apr 01, 2026
4.33
4.60
4.33
4.53
4.53
+5.10%
427,928
0.63
Mar 31, 2026
4.10
4.32
4.08
4.31
4.31
+6.68%
374,204
0.56
Mar 30, 2026
4.04
4.09
3.98
4.04
4.04
+1.51%
510,208
0.76
Mar 27, 2026
4.06
4.07
3.95
3.98
3.98
-1.97%
321,419
0.48
Mar 26, 2026
4.10
4.20
4.01
4.06
4.06
-0.98%
355,647
0.53
Mar 25, 2026
4.12
4.19
4.00
4.10
4.10
+0.74%
426,312
0.63
Mar 24, 2026
4.04
4.10
3.86
4.07
4.07
+0.74%
680,519
1.02
Mar 23, 2026
4.01
4.32
3.97
4.04
4.04
+1.25%
786,399
1.19
Mar 20, 2026
4.24
4.24
3.97
3.99
3.99
-7.21%
831,028
1.28
Mar 19, 2026
4.33
4.35
4.14
4.30
4.30
-2.05%
510,961
0.79
Mar 18, 2026
4.61
4.63
4.28
4.39
4.39
-6.79%
714,182
1.10
Mar 17, 2026
4.64
4.71
4.33
4.71
4.71
+5.37%
836,743
1.30
Mar 16, 2026
4.77
4.80
4.40
4.47
4.47
-6.29%
952,050
1.50
Mar 13, 2026
4.73
4.81
4.66
4.77
4.77
-0.63%
901,557
1.43
Mar 12, 2026
4.62
4.99
4.60
4.80
4.80
+16.50%
2,918,681
4.93
Mar 11, 2026
4.05
4.22
4.05
4.12
4.12
+2.23%
1,016,123
1.75
Mar 10, 2026
3.95
4.22
3.83
4.03
4.03
+1.00%
3,125,722
5.80
Mar 09, 2026
3.96
4.05
3.77
3.99
3.99
-1.24%
1,218,774
2.30
Mar 06, 2026
4.34
4.34
3.96
4.04
4.04
-6.91%
709,654
1.34
Mar 05, 2026
4.41
4.43
4.22
4.34
4.34
-3.13%
467,740
0.88
Mar 04, 2026
4.36
4.67
4.36
4.48
4.48
+4.19%
602,954
1.11
Mar 03, 2026
4.33
4.43
4.15
4.30
4.30
-4.66%
672,270
1.25
Mar 02, 2026
4.46
4.64
4.37
4.51
4.51
-3.63%
636,858
1.17
Feb 27, 2026
4.75
4.80
4.44
4.68
4.68
-2.50%
576,329
1.03
Feb 26, 2026
4.82
4.96
4.66
4.80
4.80
-0.83%
473,265
0.82
Feb 25, 2026
4.92
5.00
4.74
4.84
4.84
-0.82%
601,409
1.05
Feb 24, 2026
4.73
4.90
4.64
4.88
4.88
+2.31%
600,594
1.06
Feb 23, 2026
4.62
4.79
4.51
4.77
4.77
+2.14%
607,709
1.06
Feb 20, 2026
4.44
4.81
4.33
4.67
4.67
+8.10%
1,838,372
3.16
Feb 19, 2026
4.20
4.48
4.07
4.32
4.32
+7.46%
1,272,767
2.19
Feb 18, 2026
3.82
4.10
3.72
4.02
4.02
+4.96%
592,701
1.01
Feb 17, 2026
3.79
3.87
3.68
3.83
3.83
+0.79%
222,970
0.35
Feb 16, 2026
3.82
3.92
3.74
3.80
3.80
0.00%
0
0.00
Feb 13, 2026
3.82
3.92
3.74
3.80
3.80
-0.52%
224,588
0.34
Feb 12, 2026
3.96
3.96
3.61
3.82
3.82
-2.55%
396,686
0.58
Feb 11, 2026
3.89
3.92
3.68
3.92
3.92
+4.81%
520,605
0.72
Feb 10, 2026
3.73
3.92
3.70
3.85
3.85
+2.94%
413,376
0.56
Feb 09, 2026
3.49
3.79
3.40
3.74
3.74
+9.68%
586,634
0.79
Feb 06, 2026
3.28
3.48
3.28
3.41
3.41
+4.60%
361,805
0.49
Feb 05, 2026
3.35
3.47
3.24
3.26
3.26
-3.83%
514,664
0.69
Feb 04, 2026
3.72
3.73
3.32
3.39
3.39
-8.13%
695,590
0.93
Feb 03, 2026
3.60
3.82
3.37
3.69
3.69
+3.94%
866,245
1.17
Feb 02, 2026
3.47
3.63
3.39
3.55
3.55
+2.31%
631,052
0.86
Jan 30, 2026
3.71
3.71
3.39
3.47
3.47
-6.72%
554,947
0.75
Jan 29, 2026
3.77
3.90
3.68
3.72
3.72
-2.36%
541,446
0.74
Rows: