Education
About Us
Working with TipRanks
Follow Us
Finward Bancorp (FNWD)
NASDAQ:FNWD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.72
38.40
37.72
38.40
38.40
+1.96%
26,673
2.22
Mar 19, 2026
37.25
38.00
37.25
37.66
37.66
+1.89%
8,448
0.69
Mar 18, 2026
37.50
37.90
36.96
36.96
36.96
-0.73%
10,916
0.87
Mar 17, 2026
37.75
38.15
37.20
37.23
37.23
-1.87%
9,270
0.73
Mar 16, 2026
37.60
37.94
37.35
37.94
37.94
+1.37%
3,944
0.31
Mar 13, 2026
36.85
37.60
36.85
37.55
37.43
+0.81%
6,156
0.48
Mar 12, 2026
36.68
37.75
36.41
37.25
37.13
+0.29%
10,860
0.84
Mar 11, 2026
37.21
37.89
36.89
37.14
37.02
+0.22%
6,720
0.51
Mar 10, 2026
37.38
37.38
36.50
37.06
36.94
-1.04%
6,825
0.51
Mar 09, 2026
37.05
37.80
36.98
37.45
37.33
+0.43%
9,727
0.71
Mar 06, 2026
36.52
37.40
36.52
37.29
37.17
+2.11%
6,298
0.46
Mar 05, 2026
36.34
36.64
35.79
36.52
36.40
+1.93%
10,650
0.77
Mar 04, 2026
36.67
36.75
35.83
35.83
35.72
-0.91%
5,958
0.42
Mar 03, 2026
37.27
37.27
36.13
36.16
36.04
-1.82%
2,842
0.20
Mar 02, 2026
37.16
37.90
36.53
36.83
36.71
-1.42%
5,079
0.32
Feb 27, 2026
36.89
37.93
36.89
37.36
37.24
+0.86%
11,560
0.67
Feb 26, 2026
36.61
37.04
36.61
37.04
36.92
+1.20%
3,705
0.20
Feb 25, 2026
37.00
37.50
36.60
36.60
36.48
+1.98%
5,391
0.29
Feb 24, 2026
35.40
36.65
35.40
35.89
35.78
+1.96%
3,751
0.20
Feb 23, 2026
36.98
37.02
35.20
35.20
35.09
-4.24%
5,211
0.27
Feb 20, 2026
36.25
36.76
35.65
36.76
36.64
+0.71%
3,476
0.17
Feb 19, 2026
35.96
36.87
35.96
36.50
36.38
-1.94%
3,067
0.14
Feb 18, 2026
37.00
37.31
36.75
37.22
37.10
+0.62%
5,466
0.25
Feb 17, 2026
38.12
38.12
36.99
36.99
36.87
-1.73%
10,518
0.48
Feb 16, 2026
37.50
37.64
36.85
37.64
37.52
0.00%
0
0.00
Feb 13, 2026
37.50
37.64
36.85
37.64
37.52
+1.81%
25,034
1.12
Feb 12, 2026
37.95
38.03
36.97
36.97
36.85
-1.18%
19,607
0.86
Feb 11, 2026
38.50
38.50
37.41
37.41
37.29
-2.76%
4,024
0.17
Feb 10, 2026
38.62
38.70
38.47
38.47
38.35
-0.85%
4,915
0.20
Feb 09, 2026
38.80
38.97
38.67
38.80
38.68
+0.03%
8,966
0.37
Feb 06, 2026
38.11
38.99
38.11
38.79
38.67
+1.02%
11,585
0.46
Feb 05, 2026
38.42
38.67
38.16
38.40
38.28
+1.43%
9,498
0.38
Feb 04, 2026
38.36
38.70
37.86
37.86
37.74
-1.02%
8,557
0.34
Feb 03, 2026
38.05
38.49
37.28
38.25
38.13
+3.32%
27,475
1.10
Feb 02, 2026
36.68
37.99
36.57
37.02
36.90
+1.02%
34,761
1.41
Jan 30, 2026
35.57
36.82
35.45
36.65
36.53
+0.84%
15,561
0.63
Jan 29, 2026
35.50
36.34
35.37
36.34
36.22
+3.98%
12,576
0.51
Jan 28, 2026
36.21
36.21
34.76
34.95
34.84
-4.61%
18,852
0.77
Jan 27, 2026
36.56
36.87
36.42
36.64
36.52
+0.44%
6,641
0.27
Jan 26, 2026
36.86
36.86
36.01
36.48
36.36
-0.46%
8,655
0.34
Jan 23, 2026
36.45
36.65
36.45
36.65
36.53
-2.47%
2,998
0.11
Jan 22, 2026
38.55
38.74
37.23
37.58
37.46
-1.00%
14,891
0.55
Jan 21, 2026
36.56
37.96
36.13
37.96
37.84
+4.95%
24,696
0.90
Jan 20, 2026
36.38
36.60
35.87
36.17
36.05
+0.72%
66,872
2.48
Jan 19, 2026
35.56
36.37
35.19
35.91
35.80
0.00%
0
0.00
Jan 16, 2026
35.56
36.37
35.19
35.91
35.80
+0.70%
44,383
1.63
Jan 15, 2026
35.09
36.37
34.12
35.66
35.55
+1.12%
23,561
0.87
Jan 14, 2026
35.12
35.35
34.64
35.27
35.15
+0.90%
10,514
0.39
Jan 13, 2026
34.64
35.36
34.53
34.95
34.84
+1.13%
29,197
1.07
Jan 12, 2026
34.99
35.06
34.48
34.56
34.45
-0.26%
7,533
0.27
Rows: