Finward Bancorp (FNWD)
NASDAQ:FNWD
Want to see FNWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
31.69
31.69
30.10
30.34
30.34
-5.51%
11,759
1.72
May 01, 2026
31.90
32.11
31.70
32.11
32.11
-0.22%
3,937
0.55
Apr 30, 2026
31.91
32.20
31.45
32.18
32.18
+0.81%
9,890
1.30
Apr 29, 2026
32.76
33.05
31.75
31.92
31.92
-3.36%
7,903
1.03
Apr 28, 2026
33.52
34.08
33.02
33.03
33.03
-1.49%
6,768
0.87
Apr 27, 2026
33.51
34.99
33.11
33.53
33.53
-0.80%
8,358
1.05
Apr 24, 2026
33.22
33.97
33.22
33.80
33.80
+1.81%
7,463
0.94
Apr 23, 2026
33.06
33.32
32.82
33.20
33.20
-0.39%
2,325
0.29
Apr 22, 2026
32.26
33.87
32.26
33.33
33.33
+2.90%
6,637
0.83
Apr 21, 2026
34.26
34.68
31.22
32.39
32.39
-5.62%
13,608
1.70
Apr 20, 2026
34.64
34.92
34.32
34.32
34.32
-1.32%
4,031
0.48
Apr 17, 2026
34.98
35.59
34.78
34.78
34.78
+0.35%
5,320
0.57
Apr 16, 2026
35.06
35.23
34.66
34.66
34.66
-1.08%
2,839
0.31
Apr 15, 2026
34.60
35.47
34.60
35.04
35.04
-0.17%
2,261
0.23
Apr 14, 2026
35.30
35.30
35.10
35.10
35.10
-0.45%
2,498
0.24
Apr 13, 2026
35.04
35.26
34.93
35.26
35.26
+0.74%
3,163
0.30
Apr 10, 2026
35.00
35.00
34.96
35.00
35.00
-0.11%
2,764
0.26
Apr 09, 2026
34.80
35.04
34.80
35.04
35.04
+1.30%
6,415
0.59
Apr 08, 2026
34.42
34.80
34.22
34.59
34.59
+1.05%
6,583
0.60
Apr 07, 2026
34.41
34.75
34.23
34.23
34.23
-1.69%
5,745
0.52
Apr 06, 2026
34.56
34.85
34.35
34.82
34.82
-0.63%
3,869
0.35
Apr 03, 2026
35.11
35.16
34.59
35.04
35.04
0.00%
0
0.00
Apr 02, 2026
35.11
35.16
34.59
35.04
35.04
-2.12%
11,269
0.99
Apr 01, 2026
35.56
37.00
35.20
35.80
35.80
-1.38%
4,652
0.40
Mar 31, 2026
36.50
36.50
36.19
36.30
36.30
-0.14%
4,113
0.35
Mar 30, 2026
36.30
36.39
36.12
36.35
36.35
+3.09%
5,116
0.43
Mar 27, 2026
35.75
35.75
35.26
35.26
35.26
-2.87%
1,661
0.14
Mar 26, 2026
36.97
36.97
36.30
36.30
36.30
-1.01%
2,439
0.20
Mar 25, 2026
37.24
37.24
36.60
36.67
36.67
-0.92%
3,128
0.25
Mar 24, 2026
36.80
37.01
36.80
37.01
37.01
-2.89%
2,676
0.22
Mar 23, 2026
38.93
38.93
37.62
38.11
38.11
-0.76%
7,477
0.61
Mar 20, 2026
37.72
38.40
37.72
38.40
38.40
+1.96%
26,673
2.22
Mar 19, 2026
37.25
38.00
37.25
37.66
37.66
+1.89%
8,448
0.69
Mar 18, 2026
37.50
37.90
36.96
36.96
36.96
-0.73%
10,916
0.87
Mar 17, 2026
37.75
38.15
37.20
37.23
37.23
-1.87%
9,270
0.73
Mar 16, 2026
37.60
37.94
37.35
37.94
37.94
+1.37%
3,944
0.31
Mar 13, 2026
36.85
37.60
36.85
37.55
37.43
+0.81%
6,156
0.48
Mar 12, 2026
36.68
37.75
36.41
37.25
37.13
+0.29%
10,860
0.84
Mar 11, 2026
37.21
37.89
36.89
37.14
37.02
+0.22%
6,720
0.51
Mar 10, 2026
37.38
37.38
36.50
37.06
36.94
-1.04%
6,825
0.51
Mar 09, 2026
37.05
37.80
36.98
37.45
37.33
+0.43%
9,727
0.71
Mar 06, 2026
36.52
37.40
36.52
37.29
37.17
+2.11%
6,298
0.46
Mar 05, 2026
36.34
36.64
35.79
36.52
36.40
+1.93%
10,650
0.77
Mar 04, 2026
36.67
36.75
35.83
35.83
35.72
-0.91%
5,958
0.42
Mar 03, 2026
37.27
37.27
36.13
36.16
36.04
-1.82%
2,842
0.20
Mar 02, 2026
37.16
37.90
36.53
36.83
36.71
-1.42%
5,079
0.32
Feb 27, 2026
36.89
37.93
36.89
37.36
37.24
+0.86%
11,560
0.67
Feb 26, 2026
36.61
37.04
36.61
37.04
36.92
+1.20%
3,705
0.20
Feb 25, 2026
37.00
37.50
36.60
36.60
36.48
+1.98%
5,391
0.29
Feb 24, 2026
35.40
36.65
35.40
35.89
35.78
+1.96%
3,751
0.20
Rows: