Finward Bancorp (FNWD)
NASDAQ:FNWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.00
35.00
34.96
35.00
35.00
-0.11%
2,764
0.26
Apr 09, 2026
34.80
35.04
34.80
35.04
35.04
+1.30%
6,415
0.59
Apr 08, 2026
34.42
34.80
34.22
34.59
34.59
+1.05%
6,583
0.60
Apr 07, 2026
34.41
34.75
34.23
34.23
34.23
-1.69%
5,745
0.52
Apr 06, 2026
34.56
34.85
34.35
34.82
34.82
-0.63%
3,869
0.35
Apr 03, 2026
35.11
35.16
34.59
35.04
35.04
0.00%
0
0.00
Apr 02, 2026
35.11
35.16
34.59
35.04
35.04
-2.12%
11,269
0.99
Apr 01, 2026
35.56
37.00
35.20
35.80
35.80
-1.38%
4,652
0.40
Mar 31, 2026
36.50
36.50
36.19
36.30
36.30
-0.14%
4,113
0.35
Mar 30, 2026
36.30
36.39
36.12
36.35
36.35
+3.09%
5,116
0.43
Mar 27, 2026
35.75
35.75
35.26
35.26
35.26
-2.87%
1,661
0.14
Mar 26, 2026
36.97
36.97
36.30
36.30
36.30
-1.01%
2,439
0.20
Mar 25, 2026
37.24
37.24
36.60
36.67
36.67
-0.92%
3,128
0.25
Mar 24, 2026
36.80
37.01
36.80
37.01
37.01
-2.89%
2,676
0.22
Mar 23, 2026
38.93
38.93
37.62
38.11
38.11
-0.76%
7,477
0.61
Mar 20, 2026
37.72
38.40
37.72
38.40
38.40
+1.96%
26,673
2.22
Mar 19, 2026
37.25
38.00
37.25
37.66
37.66
+1.89%
8,448
0.69
Mar 18, 2026
37.50
37.90
36.96
36.96
36.96
-0.73%
10,916
0.87
Mar 17, 2026
37.75
38.15
37.20
37.23
37.23
-1.87%
9,270
0.73
Mar 16, 2026
37.60
37.94
37.35
37.94
37.94
+1.37%
3,944
0.31
Mar 13, 2026
36.85
37.60
36.85
37.55
37.43
+0.81%
6,156
0.48
Mar 12, 2026
36.68
37.75
36.41
37.25
37.13
+0.29%
10,860
0.84
Mar 11, 2026
37.21
37.89
36.89
37.14
37.02
+0.22%
6,720
0.51
Mar 10, 2026
37.38
37.38
36.50
37.06
36.94
-1.04%
6,825
0.51
Mar 09, 2026
37.05
37.80
36.98
37.45
37.33
+0.43%
9,727
0.71
Mar 06, 2026
36.52
37.40
36.52
37.29
37.17
+2.11%
6,298
0.46
Mar 05, 2026
36.34
36.64
35.79
36.52
36.40
+1.93%
10,650
0.77
Mar 04, 2026
36.67
36.75
35.83
35.83
35.72
-0.91%
5,958
0.42
Mar 03, 2026
37.27
37.27
36.13
36.16
36.04
-1.82%
2,842
0.20
Mar 02, 2026
37.16
37.90
36.53
36.83
36.71
-1.42%
5,079
0.32
Feb 27, 2026
36.89
37.93
36.89
37.36
37.24
+0.86%
11,560
0.67
Feb 26, 2026
36.61
37.04
36.61
37.04
36.92
+1.20%
3,705
0.20
Feb 25, 2026
37.00
37.50
36.60
36.60
36.48
+1.98%
5,391
0.29
Feb 24, 2026
35.40
36.65
35.40
35.89
35.78
+1.96%
3,751
0.20
Feb 23, 2026
36.98
37.02
35.20
35.20
35.09
-4.24%
5,211
0.27
Feb 20, 2026
36.25
36.76
35.65
36.76
36.64
+0.71%
3,476
0.17
Feb 19, 2026
35.96
36.87
35.96
36.50
36.38
-1.94%
3,067
0.14
Feb 18, 2026
37.00
37.31
36.75
37.22
37.10
+0.62%
5,466
0.25
Feb 17, 2026
38.12
38.12
36.99
36.99
36.87
-1.73%
10,518
0.48
Feb 16, 2026
37.50
37.64
36.85
37.64
37.52
0.00%
0
0.00
Feb 13, 2026
37.50
37.64
36.85
37.64
37.52
+1.81%
25,034
1.12
Feb 12, 2026
37.95
38.03
36.97
36.97
36.85
-1.18%
19,607
0.86
Feb 11, 2026
38.50
38.50
37.41
37.41
37.29
-2.76%
4,024
0.17
Feb 10, 2026
38.62
38.70
38.47
38.47
38.35
-0.85%
4,915
0.20
Feb 09, 2026
38.80
38.97
38.67
38.80
38.68
+0.03%
8,966
0.37
Feb 06, 2026
38.11
38.99
38.11
38.79
38.67
+1.02%
11,585
0.46
Feb 05, 2026
38.42
38.67
38.16
38.40
38.28
+1.43%
9,498
0.38
Feb 04, 2026
38.36
38.70
37.86
37.86
37.74
-1.02%
8,557
0.34
Feb 03, 2026
38.05
38.49
37.28
38.25
38.13
+3.32%
27,475
1.10
Feb 02, 2026
36.68
37.99
36.57
37.02
36.90
+1.02%
34,761
1.41
Rows: