Education
About Us
Working with TipRanks
Follow Us
Finward Bancorp (FNWD)
NASDAQ:FNWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
36.89
36.89
36.39
36.85
36.85
-0.08%
5,023
0.17
Dec 24, 2025
37.11
37.34
36.75
36.88
36.88
-1.07%
7,375
0.25
Dec 23, 2025
37.15
37.47
37.06
37.28
37.28
-0.64%
9,102
0.31
Dec 22, 2025
37.82
38.02
37.09
37.52
37.52
-1.32%
25,011
0.86
Dec 19, 2025
38.36
38.36
37.37
38.02
38.02
-0.76%
33,201
1.14
Dec 18, 2025
37.84
38.72
37.75
38.31
38.31
+1.50%
15,460
0.52
Dec 17, 2025
38.25
38.25
37.45
37.75
37.74
-1.24%
8,487
0.29
Dec 16, 2025
39.08
39.20
38.34
38.34
38.22
-1.33%
10,704
0.36
Dec 15, 2025
39.33
39.35
38.82
38.98
38.86
+0.42%
14,793
0.50
Dec 12, 2025
39.21
39.24
38.44
38.94
38.82
+0.03%
27,176
0.92
Dec 11, 2025
38.71
39.20
38.71
39.05
38.93
+1.64%
18,759
0.64
Dec 10, 2025
36.37
38.74
36.37
38.54
38.42
+1.45%
23,213
0.79
Dec 09, 2025
38.42
38.72
37.79
38.11
37.99
+0.50%
15,040
0.51
Dec 08, 2025
38.57
38.97
38.02
38.04
37.92
-1.04%
10,471
0.36
Dec 05, 2025
39.21
39.65
38.27
38.56
38.44
-2.00%
26,577
0.92
Dec 04, 2025
39.60
39.88
38.91
39.47
39.35
-0.84%
28,584
1.00
Dec 03, 2025
38.15
39.99
38.15
39.93
39.80
+5.27%
84,817
3.10
Dec 02, 2025
38.18
39.84
37.98
38.05
37.93
-0.57%
97,138
3.70
Dec 01, 2025
38.01
39.15
37.90
38.39
38.27
+1.33%
66,250
2.61
Nov 28, 2025
37.54
38.47
36.97
38.01
37.89
+0.33%
39,323
1.54
Nov 26, 2025
37.37
38.49
36.63
38.00
37.88
+2.47%
69,397
2.80
Nov 25, 2025
37.38
37.98
36.93
37.20
37.08
+2.07%
72,405
3.03
Nov 24, 2025
37.11
37.44
36.20
36.56
36.44
-0.53%
61,712
2.66
Nov 21, 2025
36.05
37.44
36.05
36.87
36.75
+3.06%
26,606
1.14
Nov 20, 2025
36.00
36.57
35.76
35.89
35.78
<+0.01%
18,400
0.78
Nov 19, 2025
36.00
36.41
35.50
36.00
35.89
+0.85%
16,982
0.71
Nov 18, 2025
35.00
36.14
35.00
35.81
35.70
+2.20%
19,769
0.81
Nov 17, 2025
35.67
36.41
35.14
35.15
35.04
-0.87%
46,472
1.93
Nov 14, 2025
35.79
36.03
34.29
35.57
35.46
+0.91%
52,081
2.20
Nov 13, 2025
35.21
36.39
35.21
35.36
35.25
+1.93%
41,488
1.73
Nov 12, 2025
34.41
35.10
34.10
34.80
34.69
+0.84%
23,128
0.94
Nov 11, 2025
33.35
34.95
33.35
34.62
34.51
+4.04%
57,819
2.23
Nov 10, 2025
34.50
34.50
32.38
33.38
33.28
+0.07%
17,587
0.65
Nov 07, 2025
33.24
33.74
33.19
33.46
33.36
+1.10%
4,953
0.18
Nov 06, 2025
33.48
34.18
32.80
33.20
33.10
-0.38%
24,675
0.90
Nov 05, 2025
33.70
33.70
33.04
33.43
33.32
-1.07%
10,029
0.36
Nov 04, 2025
34.51
34.72
33.53
33.90
33.79
-1.20%
8,109
0.28
Nov 03, 2025
35.32
35.32
34.27
34.42
34.31
-1.77%
5,550
0.19
Oct 31, 2025
34.88
35.65
34.74
35.15
35.04
+0.98%
16,500
0.53
Oct 30, 2025
33.51
35.66
33.00
34.92
34.81
+3.67%
29,711
0.91
Oct 29, 2025
34.00
35.24
33.10
33.79
33.68
+4.43%
38,975
1.14
Oct 28, 2025
33.12
34.00
32.46
32.46
32.36
-1.03%
66,025
1.85
Oct 27, 2025
33.29
34.02
32.82
32.90
32.80
-0.59%
51,963
1.40
Oct 24, 2025
33.50
34.40
32.87
33.20
33.10
+0.25%
57,463
1.49
Oct 23, 2025
33.11
34.23
32.98
33.22
33.12
+0.98%
42,906
1.09
Oct 22, 2025
33.19
33.55
32.86
33.00
32.90
+0.26%
36,239
0.88
Oct 21, 2025
32.52
33.44
32.44
33.02
32.92
+1.89%
20,825
0.50
Oct 20, 2025
32.44
33.24
31.90
32.51
32.41
+0.78%
16,885
0.40
Oct 17, 2025
31.79
32.49
31.79
32.36
32.26
+1.70%
22,636
0.54
Oct 16, 2025
32.60
33.15
31.22
31.92
31.82
-1.54%
29,212
0.71
Rows: