Education
About Us
Working with TipRanks
Follow Us
Finward Bancorp (FNWD)
NASDAQ:FNWD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.68
37.99
36.57
37.02
37.02
+1.02%
34,761
1.38
Jan 30, 2026
35.57
36.82
35.45
36.65
36.65
+0.84%
15,561
0.61
Jan 29, 2026
35.50
36.34
35.37
36.34
36.34
+3.98%
12,576
0.49
Jan 28, 2026
36.21
36.21
34.76
34.95
34.95
-4.61%
18,852
0.71
Jan 27, 2026
36.56
36.87
36.42
36.64
36.64
+0.44%
6,641
0.24
Jan 26, 2026
36.86
36.86
36.01
36.48
36.48
-0.46%
8,655
0.31
Jan 23, 2026
36.45
36.65
36.45
36.65
36.65
-2.47%
2,998
0.10
Jan 22, 2026
38.55
38.74
37.23
37.58
37.58
-1.00%
14,891
0.51
Jan 21, 2026
36.56
37.96
36.13
37.96
37.96
+4.95%
24,696
0.85
Jan 20, 2026
36.38
36.60
35.87
36.17
36.17
+0.72%
66,869
2.38
Jan 19, 2026
35.56
36.37
35.19
35.91
35.91
0.00%
0
0.00
Jan 16, 2026
35.56
36.37
35.19
35.91
35.91
+0.70%
44,383
1.57
Jan 15, 2026
35.09
36.37
34.12
35.66
35.66
+1.12%
23,561
0.83
Jan 14, 2026
35.12
35.35
34.64
35.27
35.27
+0.90%
10,514
0.37
Jan 13, 2026
34.64
35.36
34.53
34.95
34.95
+1.13%
29,197
1.02
Jan 12, 2026
34.99
35.06
34.48
34.56
34.56
-0.26%
7,533
0.26
Jan 09, 2026
35.32
35.46
34.21
34.65
34.65
-1.65%
11,170
0.39
Jan 08, 2026
33.61
35.39
33.61
35.23
35.23
+3.68%
11,071
0.38
Jan 07, 2026
33.91
34.40
33.61
33.98
33.98
-0.23%
8,103
0.28
Jan 06, 2026
35.00
35.02
34.06
34.06
34.06
-2.21%
16,573
0.56
Jan 05, 2026
35.37
35.94
34.83
34.83
34.83
-2.16%
18,517
0.63
Jan 02, 2026
35.26
35.61
34.54
35.60
35.60
+1.17%
19,030
0.65
Dec 31, 2025
35.22
35.98
34.95
35.19
35.19
-0.68%
29,468
1.02
Dec 30, 2025
36.00
36.00
35.19
35.43
35.43
+0.03%
15,406
0.53
Dec 29, 2025
36.48
36.48
35.30
35.42
35.42
-3.88%
7,985
0.28
Dec 26, 2025
36.89
36.89
36.39
36.85
36.85
-0.08%
5,023
0.17
Dec 24, 2025
37.11
37.34
36.75
36.88
36.88
-1.07%
7,375
0.25
Dec 23, 2025
37.15
37.47
37.06
37.28
37.28
-0.64%
9,102
0.31
Dec 22, 2025
37.82
38.02
37.09
37.52
37.52
-1.32%
25,011
0.86
Dec 19, 2025
38.36
38.36
37.37
38.02
38.02
-0.76%
33,201
1.14
Dec 18, 2025
37.84
38.72
37.75
38.31
38.31
+1.50%
15,460
0.52
Dec 17, 2025
38.25
38.25
37.45
37.75
37.74
-1.24%
8,487
0.29
Dec 16, 2025
39.08
39.20
38.34
38.34
38.22
-1.33%
10,704
0.36
Dec 15, 2025
39.33
39.35
38.82
38.98
38.86
+0.42%
14,793
0.50
Dec 12, 2025
39.21
39.24
38.44
38.94
38.82
+0.03%
27,176
0.92
Dec 11, 2025
38.71
39.20
38.71
39.05
38.93
+1.64%
18,759
0.64
Dec 10, 2025
36.37
38.74
36.37
38.54
38.42
+1.45%
23,213
0.79
Dec 09, 2025
38.42
38.72
37.79
38.11
37.99
+0.50%
15,040
0.51
Dec 08, 2025
38.57
38.97
38.02
38.04
37.92
-1.04%
10,471
0.36
Dec 05, 2025
39.21
39.65
38.27
38.56
38.44
-2.00%
26,577
0.92
Dec 04, 2025
39.60
39.88
38.91
39.47
39.35
-0.84%
28,584
1.00
Dec 03, 2025
38.15
39.99
38.15
39.93
39.80
+5.27%
84,817
3.10
Dec 02, 2025
38.18
39.84
37.98
38.05
37.93
-0.57%
97,138
3.70
Dec 01, 2025
38.01
39.15
37.90
38.39
38.27
+1.33%
66,250
2.61
Nov 28, 2025
37.54
38.47
36.97
38.01
37.89
+0.33%
39,323
1.54
Nov 26, 2025
37.37
38.49
36.63
38.00
37.88
+2.47%
69,397
2.80
Nov 25, 2025
37.38
37.98
36.93
37.20
37.08
+2.07%
72,405
3.03
Nov 24, 2025
37.11
37.44
36.20
36.56
36.44
-0.53%
61,712
2.66
Nov 21, 2025
36.05
37.44
36.05
36.87
36.75
+3.06%
26,606
1.14
Nov 20, 2025
36.00
36.57
35.76
35.89
35.78
<+0.01%
18,400
0.78
Rows: