Funko Inc (FNKO)
NASDAQ:FNKO
Want to see FNKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.17
5.32
5.14
5.21
5.21
+0.97%
494,478
0.54
May 21, 2026
4.94
5.19
4.81
5.16
5.16
+5.09%
547,246
0.59
May 20, 2026
4.64
4.96
4.51
4.91
4.91
+4.69%
670,267
0.66
May 19, 2026
4.73
4.84
4.59
4.69
4.69
-2.29%
722,396
0.71
May 18, 2026
5.08
5.14
4.77
4.80
4.80
-5.14%
639,173
0.62
May 15, 2026
5.03
5.10
4.97
5.06
5.06
-0.98%
491,875
0.47
May 14, 2026
5.22
5.31
4.96
5.11
5.11
-2.48%
973,059
0.94
May 13, 2026
5.50
5.60
5.10
5.24
5.24
-5.42%
1,314,793
1.29
May 12, 2026
5.51
5.72
5.26
5.54
5.54
+1.84%
1,021,474
1.00
May 11, 2026
5.29
5.45
4.95
5.44
5.44
+3.42%
1,879,773
1.88
May 08, 2026
4.83
6.09
4.83
5.26
5.26
+17.94%
4,328,924
4.63
May 07, 2026
4.44
4.75
4.40
4.46
4.46
+1.83%
1,165,576
1.25
May 06, 2026
4.33
4.43
4.33
4.38
4.38
+1.39%
482,501
0.52
May 05, 2026
4.28
4.43
4.28
4.32
4.32
+0.93%
228,097
0.24
May 04, 2026
4.39
4.47
4.23
4.28
4.28
-3.60%
374,145
0.39
May 01, 2026
4.37
4.51
4.37
4.44
4.44
+0.68%
438,854
0.46
Apr 30, 2026
4.28
4.49
4.23
4.41
4.41
+3.28%
400,213
0.42
Apr 29, 2026
4.35
4.49
4.23
4.27
4.27
-3.17%
456,708
0.47
Apr 28, 2026
4.33
4.47
4.33
4.41
4.41
+2.32%
349,228
0.36
Apr 27, 2026
4.38
4.49
4.31
4.31
4.31
-1.60%
367,097
0.38
Apr 24, 2026
4.39
4.47
4.30
4.38
4.38
+0.23%
239,583
0.24
Apr 23, 2026
4.46
4.50
4.29
4.37
4.37
-2.24%
403,453
0.40
Apr 22, 2026
4.46
4.54
4.35
4.47
4.47
+1.82%
564,476
0.56
Apr 21, 2026
4.52
4.63
4.35
4.39
4.39
-2.66%
468,189
0.44
Apr 20, 2026
4.34
4.57
4.30
4.51
4.51
+3.20%
549,439
0.51
Apr 17, 2026
4.25
4.46
4.23
4.37
4.37
+4.80%
529,906
0.49
Apr 16, 2026
3.96
4.39
3.91
4.17
4.17
+5.04%
1,033,638
0.97
Apr 15, 2026
3.76
4.00
3.68
3.97
3.97
+7.88%
874,377
0.82
Apr 14, 2026
3.58
3.80
3.56
3.68
3.68
+3.08%
726,151
0.68
Apr 13, 2026
3.57
3.62
3.52
3.57
3.57
-1.92%
489,170
0.46
Apr 10, 2026
3.75
3.78
3.53
3.64
3.64
-2.93%
447,203
0.42
Apr 09, 2026
3.76
3.79
3.65
3.75
3.75
-0.53%
462,026
0.43
Apr 08, 2026
3.75
3.81
3.68
3.77
3.77
+3.57%
565,300
0.52
Apr 07, 2026
3.36
3.68
3.36
3.64
3.64
+6.74%
765,426
0.68
Apr 06, 2026
3.23
3.47
3.23
3.41
3.41
+4.92%
646,866
0.58
Apr 03, 2026
3.13
3.26
3.05
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.13
3.26
3.05
3.25
3.25
+1.56%
576,764
0.51
Apr 01, 2026
3.20
3.29
3.17
3.20
3.20
+1.59%
890,229
0.79
Mar 31, 2026
3.18
3.21
3.06
3.15
3.15
+2.94%
872,774
0.79
Mar 30, 2026
2.95
3.11
2.94
3.06
3.06
+4.44%
773,737
0.70
Mar 27, 2026
2.99
3.03
2.90
2.93
2.93
-2.66%
676,100
0.61
Mar 26, 2026
3.35
3.35
3.00
3.01
3.01
-8.79%
869,754
0.79
Mar 25, 2026
3.35
3.41
3.26
3.30
3.30
-0.60%
615,052
0.56
Mar 24, 2026
3.38
3.43
3.31
3.32
3.32
-2.92%
634,522
0.58
Mar 23, 2026
3.45
3.56
3.38
3.42
3.42
+1.48%
869,177
0.80
Mar 20, 2026
3.47
3.48
3.32
3.37
3.37
-3.99%
1,199,158
1.11
Mar 19, 2026
3.45
3.56
3.33
3.51
3.51
+0.29%
1,373,926
1.29
Mar 18, 2026
3.80
3.94
3.49
3.50
3.50
-8.62%
1,286,857
1.21
Mar 17, 2026
3.85
3.93
3.62
3.83
3.83
-0.52%
1,148,206
1.09
Mar 16, 2026
4.13
4.13
3.61
3.85
3.85
-6.78%
3,312,903
3.28
Rows: