Funko (FNKO)
NASDAQ:FNKO
Want to see FNKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.37
4.51
4.37
4.44
4.44
+0.68%
438,854
0.46
Apr 30, 2026
4.28
4.49
4.23
4.41
4.41
+3.28%
400,213
0.42
Apr 29, 2026
4.35
4.49
4.23
4.27
4.27
-3.17%
456,708
0.47
Apr 28, 2026
4.33
4.47
4.33
4.41
4.41
+2.32%
349,228
0.36
Apr 27, 2026
4.38
4.49
4.31
4.31
4.31
-1.60%
367,097
0.38
Apr 24, 2026
4.39
4.47
4.30
4.38
4.38
+0.23%
239,583
0.24
Apr 23, 2026
4.46
4.50
4.29
4.37
4.37
-2.24%
403,453
0.40
Apr 22, 2026
4.46
4.54
4.35
4.47
4.47
+1.82%
564,476
0.56
Apr 21, 2026
4.52
4.63
4.35
4.39
4.39
-2.66%
468,189
0.44
Apr 20, 2026
4.34
4.57
4.30
4.51
4.51
+3.20%
549,439
0.51
Apr 17, 2026
4.25
4.46
4.23
4.37
4.37
+4.80%
529,906
0.49
Apr 16, 2026
3.96
4.39
3.91
4.17
4.17
+5.04%
1,033,638
0.97
Apr 15, 2026
3.76
4.00
3.68
3.97
3.97
+7.88%
874,377
0.82
Apr 14, 2026
3.58
3.80
3.56
3.68
3.68
+3.08%
726,151
0.68
Apr 13, 2026
3.57
3.62
3.52
3.57
3.57
-1.92%
489,170
0.46
Apr 10, 2026
3.75
3.78
3.53
3.64
3.64
-2.93%
447,203
0.42
Apr 09, 2026
3.76
3.79
3.65
3.75
3.75
-0.53%
462,026
0.43
Apr 08, 2026
3.75
3.81
3.68
3.77
3.77
+3.57%
565,300
0.52
Apr 07, 2026
3.36
3.68
3.36
3.64
3.64
+6.74%
765,426
0.68
Apr 06, 2026
3.23
3.47
3.23
3.41
3.41
+4.92%
646,866
0.58
Apr 03, 2026
3.13
3.26
3.05
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.13
3.26
3.05
3.25
3.25
+1.56%
576,764
0.51
Apr 01, 2026
3.20
3.29
3.17
3.20
3.20
+1.59%
890,229
0.79
Mar 31, 2026
3.18
3.21
3.06
3.15
3.15
+2.94%
872,774
0.79
Mar 30, 2026
2.95
3.11
2.94
3.06
3.06
+4.44%
773,737
0.70
Mar 27, 2026
2.99
3.03
2.90
2.93
2.93
-2.66%
676,100
0.61
Mar 26, 2026
3.35
3.35
3.00
3.01
3.01
-8.79%
869,754
0.79
Mar 25, 2026
3.35
3.41
3.26
3.30
3.30
-0.60%
615,052
0.56
Mar 24, 2026
3.38
3.43
3.31
3.32
3.32
-2.92%
634,522
0.58
Mar 23, 2026
3.45
3.56
3.38
3.42
3.42
+1.48%
869,177
0.80
Mar 20, 2026
3.47
3.48
3.32
3.37
3.37
-3.99%
1,199,158
1.11
Mar 19, 2026
3.45
3.56
3.33
3.51
3.51
+0.29%
1,373,926
1.29
Mar 18, 2026
3.80
3.94
3.49
3.50
3.50
-8.62%
1,286,857
1.21
Mar 17, 2026
3.85
3.93
3.62
3.83
3.83
-0.52%
1,148,206
1.09
Mar 16, 2026
4.13
4.13
3.61
3.85
3.85
-6.78%
3,312,903
3.28
Mar 13, 2026
4.49
4.49
3.97
4.13
4.13
-3.95%
2,659,563
2.73
Mar 12, 2026
4.45
4.48
4.18
4.30
4.30
-4.34%
961,112
0.99
Mar 11, 2026
4.62
4.74
4.23
4.50
4.50
-2.92%
1,321,582
1.38
Mar 10, 2026
4.57
4.74
4.53
4.63
4.63
+2.66%
802,092
0.84
Mar 09, 2026
4.48
4.62
4.29
4.51
4.51
-1.53%
1,049,555
1.10
Mar 06, 2026
4.33
4.61
4.29
4.58
4.58
+2.46%
956,034
1.01
Mar 05, 2026
4.59
4.73
4.30
4.47
4.47
-3.87%
1,191,488
1.26
Mar 04, 2026
4.63
4.78
4.44
4.65
4.65
+1.75%
809,719
0.86
Mar 03, 2026
4.45
4.69
4.24
4.57
4.57
-2.56%
1,988,826
2.16
Mar 02, 2026
4.86
4.96
4.68
4.69
4.69
-6.20%
1,821,276
2.02
Feb 27, 2026
4.92
5.14
4.85
5.00
5.00
-0.60%
701,206
0.78
Feb 26, 2026
5.11
5.19
5.00
5.03
5.03
-1.37%
556,580
0.62
Feb 25, 2026
5.12
5.22
4.95
5.10
5.10
+0.39%
583,691
0.65
Feb 24, 2026
4.81
5.38
4.80
5.08
5.08
+4.74%
1,202,113
1.37
Feb 23, 2026
4.98
5.18
4.77
4.85
4.85
-7.44%
1,641,512
1.91
Rows: