Education
About Us
Working with TipRanks
Follow Us
Funko Inc (FNKO)
:FNKO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.28
3.38
3.24
3.33
3.33
+1.52%
634,051
0.63
Dec 10, 2025
3.01
3.39
3.01
3.28
3.28
+8.61%
1,067,608
1.06
Dec 09, 2025
2.98
3.15
2.98
3.02
3.02
+0.67%
737,692
0.73
Dec 08, 2025
3.04
3.07
2.97
3.00
3.00
-0.33%
1,107,260
1.10
Dec 05, 2025
3.12
3.12
3.00
3.01
3.01
-3.53%
503,764
0.49
Dec 04, 2025
3.21
3.22
3.08
3.12
3.12
-0.32%
508,614
0.49
Dec 03, 2025
3.16
3.18
3.10
3.13
3.13
-0.63%
709,986
0.68
Dec 02, 2025
3.24
3.24
3.13
3.15
3.15
-0.63%
560,968
0.54
Dec 01, 2025
3.10
3.28
3.09
3.17
3.17
+0.32%
712,570
0.68
Nov 28, 2025
3.14
3.19
3.09
3.16
3.16
+2.27%
268,435
0.25
Nov 26, 2025
3.05
3.17
3.02
3.09
3.09
+1.31%
442,687
0.41
Nov 25, 2025
2.88
3.13
2.87
3.05
3.05
+6.27%
1,080,136
0.99
Nov 24, 2025
2.86
2.91
2.83
2.87
2.87
+2.14%
1,080,170
0.95
Nov 21, 2025
2.83
2.91
2.72
2.81
2.81
-0.71%
1,537,367
1.36
Nov 20, 2025
3.02
3.09
2.82
2.83
2.83
-3.74%
1,314,175
1.14
Nov 19, 2025
3.00
3.07
2.92
2.94
2.94
-2.33%
1,619,414
1.39
Nov 18, 2025
3.05
3.12
2.98
3.01
3.01
-1.63%
979,555
0.84
Nov 17, 2025
3.22
3.23
3.03
3.06
3.06
-5.85%
984,881
0.84
Nov 14, 2025
3.34
3.38
3.21
3.25
3.25
-4.69%
893,384
0.74
Nov 13, 2025
3.66
3.67
3.37
3.41
3.41
-7.59%
886,595
0.72
Nov 12, 2025
3.58
3.97
3.57
3.69
3.69
+4.24%
1,142,877
0.93
Nov 11, 2025
3.74
3.82
3.48
3.54
3.54
-5.35%
1,119,818
0.89
Nov 10, 2025
3.51
4.07
3.45
3.74
3.74
+12.31%
2,513,358
2.03
Nov 07, 2025
3.40
3.84
3.22
3.33
3.33
+10.26%
2,801,189
2.25
Nov 06, 2025
3.15
3.15
3.01
3.02
3.02
-5.03%
1,019,106
0.73
Nov 05, 2025
3.02
3.18
2.95
3.18
3.18
+7.43%
894,496
0.64
Nov 04, 2025
3.10
3.10
2.93
2.96
2.96
-4.52%
1,100,046
0.79
Nov 03, 2025
3.10
3.15
3.03
3.10
3.10
-0.64%
933,320
0.67
Oct 31, 2025
3.08
3.21
3.01
3.12
3.12
+1.63%
826,314
0.59
Oct 30, 2025
3.10
3.21
3.06
3.07
3.07
-0.65%
635,073
0.45
Oct 29, 2025
3.12
3.31
3.07
3.09
3.09
-0.32%
899,017
0.63
Oct 28, 2025
3.14
3.16
3.10
3.10
3.10
-1.90%
424,468
0.30
Oct 27, 2025
3.33
3.36
3.16
3.16
3.16
-3.66%
705,190
0.49
Oct 24, 2025
3.18
3.31
3.16
3.28
3.28
+4.46%
967,480
0.67
Oct 23, 2025
2.90
3.17
2.90
3.14
3.14
+8.28%
964,448
0.67
Oct 22, 2025
2.90
2.93
2.84
2.90
2.90
-1.36%
1,295,910
0.90
Oct 21, 2025
2.92
3.02
2.90
2.94
2.94
+1.03%
644,412
0.44
Oct 20, 2025
2.98
3.04
2.90
2.91
2.91
-1.02%
848,751
0.59
Oct 17, 2025
3.08
3.10
2.94
2.94
2.94
-5.16%
532,061
0.37
Oct 16, 2025
3.20
3.27
3.07
3.10
3.10
-2.21%
602,819
0.41
Oct 15, 2025
3.18
3.27
3.12
3.17
3.17
+1.28%
666,510
0.45
Oct 14, 2025
2.97
3.16
2.97
3.13
3.13
+2.96%
623,342
0.43
Oct 13, 2025
2.97
3.07
2.94
3.04
3.04
+5.19%
787,689
0.54
Oct 10, 2025
3.15
3.18
2.89
2.89
2.89
-7.37%
1,181,960
0.82
Oct 09, 2025
3.27
3.29
3.10
3.12
3.12
-5.17%
679,868
0.47
Oct 08, 2025
3.23
3.34
3.23
3.29
3.29
+2.17%
887,963
0.61
Oct 07, 2025
3.31
3.35
3.21
3.22
3.22
-3.30%
832,906
0.57
Oct 06, 2025
3.30
3.49
3.27
3.33
3.33
+1.83%
715,643
0.49
Oct 03, 2025
3.15
3.35
3.15
3.27
3.27
+4.14%
916,539
0.61
Oct 02, 2025
3.31
3.37
3.13
3.14
3.14
-5.14%
1,055,570
0.71
Rows: