Education
About Us
Working with TipRanks
Follow Us
Funko Inc (FNKO)
NASDAQ:FNKO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.45
3.99
3.43
3.91
3.91
+12.03%
2,483,278
2.91
Jan 07, 2026
3.53
3.53
3.41
3.49
3.49
-1.13%
419,585
0.49
Jan 06, 2026
3.42
3.54
3.27
3.53
3.53
+2.92%
733,676
0.85
Jan 05, 2026
3.36
3.62
3.29
3.43
3.43
+2.08%
742,971
0.86
Jan 02, 2026
3.43
3.46
3.26
3.36
3.36
-1.18%
513,770
0.59
Dec 31, 2025
3.40
3.47
3.37
3.40
3.40
+0.59%
689,733
0.79
Dec 30, 2025
3.36
3.42
3.33
3.38
3.38
+0.30%
600,573
0.68
Dec 29, 2025
3.47
3.51
3.35
3.37
3.37
-4.26%
543,643
0.61
Dec 26, 2025
3.18
3.53
3.18
3.52
3.52
+10.69%
981,694
1.11
Dec 24, 2025
3.12
3.22
3.10
3.18
3.18
+2.25%
437,533
0.48
Dec 23, 2025
3.00
3.13
2.95
3.11
3.11
+2.98%
615,597
0.67
Dec 22, 2025
3.02
3.07
2.98
3.02
3.02
+0.67%
575,239
0.62
Dec 19, 2025
3.01
3.07
2.98
3.00
3.00
-0.33%
1,141,812
1.18
Dec 18, 2025
3.07
3.11
2.99
3.01
3.01
0.00%
423,291
0.43
Dec 17, 2025
3.06
3.11
3.01
3.01
3.01
-0.66%
459,559
0.46
Dec 16, 2025
3.01
3.09
3.01
3.03
3.03
-0.98%
387,144
0.39
Dec 15, 2025
3.25
3.25
3.04
3.06
3.06
-4.97%
615,795
0.61
Dec 12, 2025
3.36
3.38
3.18
3.22
3.22
-3.30%
544,089
0.54
Dec 11, 2025
3.28
3.38
3.24
3.33
3.33
+1.52%
634,051
0.63
Dec 10, 2025
3.01
3.39
3.01
3.28
3.28
+8.61%
1,067,608
1.06
Dec 09, 2025
2.98
3.15
2.98
3.02
3.02
+0.67%
737,692
0.73
Dec 08, 2025
3.04
3.07
2.97
3.00
3.00
-0.33%
1,107,260
1.10
Dec 05, 2025
3.12
3.12
3.00
3.01
3.01
-3.53%
503,764
0.49
Dec 04, 2025
3.21
3.22
3.08
3.12
3.12
-0.32%
508,614
0.49
Dec 03, 2025
3.16
3.18
3.10
3.13
3.13
-0.63%
709,986
0.68
Dec 02, 2025
3.24
3.24
3.13
3.15
3.15
-0.63%
560,968
0.54
Dec 01, 2025
3.10
3.28
3.09
3.17
3.17
+0.32%
712,570
0.68
Nov 28, 2025
3.14
3.19
3.09
3.16
3.16
+2.27%
268,435
0.25
Nov 26, 2025
3.05
3.17
3.02
3.09
3.09
+1.31%
442,687
0.41
Nov 25, 2025
2.88
3.13
2.87
3.05
3.05
+6.27%
1,080,136
0.99
Nov 24, 2025
2.86
2.91
2.83
2.87
2.87
+2.14%
1,080,170
0.95
Nov 21, 2025
2.83
2.91
2.72
2.81
2.81
-0.71%
1,537,367
1.36
Nov 20, 2025
3.02
3.09
2.82
2.83
2.83
-3.74%
1,314,175
1.14
Nov 19, 2025
3.00
3.07
2.92
2.94
2.94
-2.33%
1,619,414
1.39
Nov 18, 2025
3.05
3.12
2.98
3.01
3.01
-1.63%
979,555
0.84
Nov 17, 2025
3.22
3.23
3.03
3.06
3.06
-5.85%
984,881
0.84
Nov 14, 2025
3.34
3.38
3.21
3.25
3.25
-4.69%
893,384
0.74
Nov 13, 2025
3.66
3.67
3.37
3.41
3.41
-7.59%
886,595
0.72
Nov 12, 2025
3.58
3.97
3.57
3.69
3.69
+4.24%
1,142,877
0.93
Nov 11, 2025
3.74
3.82
3.48
3.54
3.54
-5.35%
1,119,818
0.89
Nov 10, 2025
3.51
4.07
3.45
3.74
3.74
+12.31%
2,513,358
2.03
Nov 07, 2025
3.40
3.84
3.22
3.33
3.33
+10.26%
2,801,189
2.25
Nov 06, 2025
3.15
3.15
3.01
3.02
3.02
-5.03%
1,019,106
0.73
Nov 05, 2025
3.02
3.18
2.95
3.18
3.18
+7.43%
894,496
0.64
Nov 04, 2025
3.10
3.10
2.93
2.96
2.96
-4.52%
1,100,046
0.79
Nov 03, 2025
3.10
3.15
3.03
3.10
3.10
-0.64%
933,320
0.67
Oct 31, 2025
3.08
3.21
3.01
3.12
3.12
+1.63%
826,314
0.59
Oct 30, 2025
3.10
3.21
3.06
3.07
3.07
-0.65%
635,073
0.45
Oct 29, 2025
3.12
3.31
3.07
3.09
3.09
-0.32%
899,017
0.63
Oct 28, 2025
3.14
3.16
3.10
3.10
3.10
-1.90%
424,468
0.30
Rows: