Funko (FNKO)
NASDAQ:FNKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.75
3.81
3.68
3.77
3.77
+3.57%
565,300
0.52
Apr 07, 2026
3.36
3.68
3.36
3.64
3.64
+6.74%
765,426
0.68
Apr 06, 2026
3.23
3.47
3.23
3.41
3.41
+4.92%
646,866
0.58
Apr 03, 2026
3.13
3.26
3.05
3.25
3.25
0.00%
0
0.00
Apr 02, 2026
3.13
3.26
3.05
3.25
3.25
+1.56%
576,764
0.51
Apr 01, 2026
3.20
3.29
3.17
3.20
3.20
+1.59%
890,229
0.79
Mar 31, 2026
3.18
3.21
3.06
3.15
3.15
+2.94%
872,774
0.79
Mar 30, 2026
2.95
3.11
2.94
3.06
3.06
+4.44%
773,737
0.70
Mar 27, 2026
2.99
3.03
2.90
2.93
2.93
-2.66%
676,100
0.61
Mar 26, 2026
3.35
3.35
3.00
3.01
3.01
-8.79%
869,754
0.79
Mar 25, 2026
3.35
3.41
3.26
3.30
3.30
-0.60%
615,052
0.56
Mar 24, 2026
3.38
3.43
3.31
3.32
3.32
-2.92%
634,522
0.58
Mar 23, 2026
3.45
3.56
3.38
3.42
3.42
+1.48%
869,177
0.80
Mar 20, 2026
3.47
3.48
3.32
3.37
3.37
-3.99%
1,199,158
1.11
Mar 19, 2026
3.45
3.56
3.33
3.51
3.51
+0.29%
1,373,926
1.29
Mar 18, 2026
3.80
3.94
3.49
3.50
3.50
-8.62%
1,286,857
1.21
Mar 17, 2026
3.85
3.93
3.62
3.83
3.83
-0.52%
1,148,206
1.09
Mar 16, 2026
4.13
4.13
3.61
3.85
3.85
-6.78%
3,312,903
3.28
Mar 13, 2026
4.49
4.49
3.97
4.13
4.13
-3.95%
2,659,563
2.73
Mar 12, 2026
4.45
4.48
4.18
4.30
4.30
-4.34%
961,112
0.99
Mar 11, 2026
4.62
4.74
4.23
4.50
4.50
-2.92%
1,321,582
1.38
Mar 10, 2026
4.57
4.74
4.53
4.63
4.63
+2.66%
802,092
0.84
Mar 09, 2026
4.48
4.62
4.29
4.51
4.51
-1.53%
1,049,555
1.10
Mar 06, 2026
4.33
4.61
4.29
4.58
4.58
+2.46%
956,034
1.01
Mar 05, 2026
4.59
4.73
4.30
4.47
4.47
-3.87%
1,191,488
1.26
Mar 04, 2026
4.63
4.78
4.44
4.65
4.65
+1.75%
809,719
0.86
Mar 03, 2026
4.45
4.69
4.24
4.57
4.57
-2.56%
1,988,826
2.16
Mar 02, 2026
4.86
4.96
4.68
4.69
4.69
-6.20%
1,821,276
2.02
Feb 27, 2026
4.92
5.14
4.85
5.00
5.00
-0.60%
701,206
0.78
Feb 26, 2026
5.11
5.19
5.00
5.03
5.03
-1.37%
556,580
0.62
Feb 25, 2026
5.12
5.22
4.95
5.10
5.10
+0.39%
583,691
0.65
Feb 24, 2026
4.81
5.38
4.80
5.08
5.08
+4.74%
1,202,113
1.37
Feb 23, 2026
4.98
5.18
4.77
4.85
4.85
-7.44%
1,641,512
1.91
Feb 20, 2026
4.66
6.04
4.65
5.24
5.24
+18.55%
6,425,912
8.29
Feb 19, 2026
4.19
4.46
4.06
4.42
4.42
+4.74%
937,250
1.21
Feb 18, 2026
3.80
4.38
3.61
4.22
4.22
+14.36%
1,502,167
1.93
Feb 17, 2026
3.58
3.80
3.53
3.69
3.69
+2.79%
1,447,369
1.87
Feb 16, 2026
3.63
3.75
3.57
3.59
3.59
0.00%
0
0.00
Feb 13, 2026
3.63
3.75
3.57
3.59
3.59
-0.28%
462,287
0.57
Feb 12, 2026
3.90
3.90
3.55
3.60
3.60
-6.98%
890,887
1.10
Feb 11, 2026
3.90
3.94
3.78
3.87
3.87
+1.84%
462,200
0.57
Feb 10, 2026
3.80
4.06
3.79
3.87
3.87
+1.84%
464,891
0.56
Feb 09, 2026
3.95
4.00
3.57
3.80
3.80
-4.28%
1,041,809
1.26
Feb 06, 2026
4.06
4.17
3.96
3.97
3.97
-1.24%
586,820
0.70
Feb 05, 2026
4.13
4.14
3.99
4.02
4.02
-4.96%
757,620
0.88
Feb 04, 2026
4.16
4.31
4.12
4.23
4.23
+2.92%
900,795
1.01
Feb 03, 2026
4.20
4.22
3.96
4.11
4.11
-0.96%
812,976
0.91
Feb 02, 2026
4.05
4.28
3.89
4.15
4.15
+2.22%
578,300
0.64
Jan 30, 2026
4.04
4.14
3.96
4.06
4.06
-2.17%
825,895
0.91
Jan 29, 2026
4.22
4.29
3.93
4.15
4.15
-1.43%
701,298
0.77
Rows: