Education
About Us
Working with TipRanks
Follow Us
F.N.B. Corp (FNB)
NYSE:FNB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.46
17.55
17.29
17.36
17.36
-0.63%
12,559,720
1.84
Jan 15, 2026
17.21
17.59
17.21
17.47
17.47
+1.57%
6,690,434
0.93
Jan 14, 2026
16.95
17.25
16.86
17.20
17.20
+0.58%
6,320,140
0.84
Jan 13, 2026
17.36
17.36
17.05
17.10
17.10
-0.58%
4,482,164
0.58
Jan 12, 2026
17.35
17.49
17.12
17.20
17.20
-2.05%
4,646,576
0.59
Jan 09, 2026
17.69
17.80
17.53
17.56
17.56
-0.28%
4,927,673
0.62
Jan 08, 2026
17.56
17.90
17.54
17.61
17.61
-0.11%
6,897,641
0.86
Jan 07, 2026
17.67
17.75
17.45
17.63
17.63
-0.40%
3,803,512
0.47
Jan 06, 2026
17.32
17.76
17.27
17.70
17.70
+1.78%
5,078,812
0.62
Jan 05, 2026
17.19
17.71
17.17
17.39
17.39
+1.16%
5,590,115
0.67
Jan 02, 2026
17.15
17.31
16.94
17.19
17.19
+0.53%
3,888,765
0.46
Dec 31, 2025
17.36
17.36
17.07
17.10
17.10
-1.27%
3,638,369
0.42
Dec 30, 2025
17.45
17.45
17.27
17.32
17.32
-0.46%
3,984,657
0.46
Dec 29, 2025
17.60
17.61
17.38
17.40
17.40
-0.91%
3,171,796
0.36
Dec 26, 2025
17.60
17.66
17.48
17.56
17.56
-0.28%
2,680,525
0.30
Dec 24, 2025
17.64
17.67
17.54
17.61
17.61
+0.17%
1,580,573
0.18
Dec 23, 2025
17.82
17.89
17.58
17.58
17.58
-1.46%
2,976,713
0.33
Dec 22, 2025
17.71
17.93
17.71
17.84
17.84
+0.45%
3,094,788
0.34
Dec 19, 2025
17.63
17.76
17.57
17.76
17.76
+0.91%
6,910,844
0.76
Dec 18, 2025
17.70
17.80
17.51
17.60
17.60
+0.11%
5,143,998
0.56
Dec 17, 2025
17.52
17.83
17.48
17.58
17.58
+0.63%
5,047,494
0.54
Dec 16, 2025
17.53
17.54
17.31
17.47
17.47
-0.11%
4,408,039
0.47
Dec 15, 2025
17.66
17.73
17.44
17.49
17.49
-0.17%
5,202,807
0.55
Dec 12, 2025
17.73
17.73
17.43
17.52
17.52
-0.74%
4,343,924
0.46
Dec 11, 2025
17.40
17.75
17.39
17.65
17.65
+0.46%
5,266,065
0.55
Dec 10, 2025
16.98
17.69
16.95
17.57
17.57
+3.66%
7,954,543
0.84
Dec 09, 2025
17.00
17.23
16.93
16.95
16.95
-0.35%
4,336,947
0.45
Dec 08, 2025
16.95
17.08
16.89
17.01
17.01
+0.59%
6,012,985
0.63
Dec 05, 2025
16.92
17.01
16.87
16.91
16.91
-0.18%
3,402,784
0.35
Dec 04, 2025
16.88
17.05
16.85
16.94
16.94
+0.12%
4,500,485
0.46
Dec 03, 2025
16.68
16.98
16.65
16.92
16.92
+1.81%
5,989,520
0.62
Dec 02, 2025
16.79
16.83
16.60
16.62
16.62
-0.42%
3,304,720
0.34
Dec 01, 2025
16.42
16.79
16.34
16.69
16.69
+1.04%
3,125,819
0.32
Nov 28, 2025
16.65
16.78
16.55
16.64
16.52
+0.61%
1,641,725
0.16
Nov 26, 2025
16.66
16.85
16.59
16.66
16.54
+0.49%
3,863,499
0.38
Nov 25, 2025
16.30
16.84
16.27
16.70
16.58
+3.65%
5,254,470
0.52
Nov 24, 2025
16.04
16.28
15.93
16.23
16.11
+1.92%
4,547,753
0.45
Nov 21, 2025
15.67
16.26
15.65
16.04
15.92
+3.70%
4,181,672
0.41
Nov 20, 2025
15.88
16.09
15.53
15.58
15.47
-0.04%
5,556,591
0.53
Nov 19, 2025
15.45
15.73
15.40
15.70
15.59
+2.56%
4,418,561
0.42
Nov 18, 2025
15.24
15.63
15.21
15.42
15.31
+0.99%
5,423,456
0.51
Nov 17, 2025
15.85
15.90
15.30
15.38
15.27
-2.38%
6,351,590
0.59
Nov 14, 2025
15.77
15.95
15.65
15.87
15.76
+0.86%
4,908,872
0.46
Nov 13, 2025
16.16
16.26
15.85
15.85
15.74
-1.51%
5,975,367
0.56
Nov 12, 2025
16.13
16.42
16.10
16.21
16.09
+1.54%
6,164,438
0.57
Nov 11, 2025
16.25
16.28
16.07
16.08
15.96
+0.04%
4,674,956
0.43
Nov 10, 2025
16.12
16.34
16.07
16.19
16.07
+1.42%
7,524,947
0.70
Nov 07, 2025
15.75
16.10
15.62
16.08
15.96
+2.71%
7,450,525
0.70
Nov 06, 2025
15.85
16.00
15.66
15.77
15.66
+0.16%
6,879,031
0.65
Nov 05, 2025
15.68
16.02
15.61
15.86
15.74
+1.89%
6,993,883
0.66
Rows: