Education
About Us
Working with TipRanks
Follow Us
F.N.B. Corp (FNB)
NYSE:FNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.73
17.73
17.43
17.52
17.52
-0.74%
4,343,924
0.46
Dec 11, 2025
17.40
17.75
17.39
17.65
17.65
+0.46%
5,266,065
0.55
Dec 10, 2025
16.98
17.69
16.95
17.57
17.57
+3.66%
7,954,543
0.84
Dec 09, 2025
17.00
17.23
16.93
16.95
16.95
-0.35%
4,336,947
0.45
Dec 08, 2025
16.95
17.08
16.89
17.01
17.01
+0.59%
6,012,985
0.63
Dec 05, 2025
16.92
17.01
16.87
16.91
16.91
-0.18%
3,402,784
0.35
Dec 04, 2025
16.88
17.05
16.85
16.94
16.94
+0.12%
4,500,485
0.46
Dec 03, 2025
16.68
16.98
16.65
16.92
16.92
+1.81%
5,989,520
0.62
Dec 02, 2025
16.79
16.83
16.60
16.62
16.62
-0.42%
3,304,720
0.34
Dec 01, 2025
16.42
16.79
16.34
16.69
16.69
+1.04%
3,125,819
0.32
Nov 28, 2025
16.65
16.78
16.55
16.64
16.52
+0.61%
1,641,725
0.16
Nov 26, 2025
16.66
16.85
16.59
16.66
16.54
+0.49%
3,863,499
0.38
Nov 25, 2025
16.30
16.84
16.27
16.70
16.58
+3.65%
5,254,470
0.52
Nov 24, 2025
16.04
16.28
15.93
16.23
16.11
+1.92%
4,547,753
0.45
Nov 21, 2025
15.67
16.26
15.65
16.04
15.92
+3.70%
4,181,672
0.41
Nov 20, 2025
15.88
16.09
15.53
15.58
15.47
-0.04%
5,556,591
0.53
Nov 19, 2025
15.45
15.73
15.40
15.70
15.59
+2.56%
4,418,561
0.42
Nov 18, 2025
15.24
15.63
15.21
15.42
15.31
+0.99%
5,423,456
0.51
Nov 17, 2025
15.85
15.90
15.30
15.38
15.27
-2.38%
6,351,590
0.59
Nov 14, 2025
15.77
15.95
15.65
15.87
15.76
+0.86%
4,908,872
0.46
Nov 13, 2025
16.16
16.26
15.85
15.85
15.74
-1.51%
5,975,367
0.56
Nov 12, 2025
16.13
16.42
16.10
16.21
16.09
+1.54%
6,164,438
0.57
Nov 11, 2025
16.25
16.28
16.07
16.08
15.96
+0.04%
4,674,956
0.43
Nov 10, 2025
16.12
16.34
16.07
16.19
16.07
+1.42%
7,524,947
0.70
Nov 07, 2025
15.75
16.10
15.62
16.08
15.96
+2.71%
7,450,525
0.70
Nov 06, 2025
15.85
16.00
15.66
15.77
15.66
+0.16%
6,879,031
0.65
Nov 05, 2025
15.68
16.02
15.61
15.86
15.74
+1.89%
6,993,883
0.66
Nov 04, 2025
15.54
15.72
15.39
15.68
15.57
+0.41%
8,017,750
0.76
Nov 03, 2025
15.64
15.73
15.41
15.73
15.62
+0.79%
6,828,944
0.65
Oct 31, 2025
15.54
15.72
15.37
15.72
15.61
+1.50%
6,729,750
0.64
Oct 30, 2025
15.45
15.78
15.42
15.60
15.49
+1.44%
9,481,897
0.90
Oct 29, 2025
15.50
15.85
15.38
15.49
15.38
-0.17%
8,041,851
0.77
Oct 28, 2025
15.71
15.77
15.52
15.63
15.52
+0.22%
8,026,551
0.77
Oct 27, 2025
15.66
15.76
15.56
15.71
15.60
+1.57%
10,652,070
1.02
Oct 24, 2025
15.56
15.71
15.43
15.58
15.47
+2.37%
10,022,490
0.96
Oct 23, 2025
15.35
15.49
15.20
15.33
15.22
+0.86%
12,164,280
1.17
Oct 22, 2025
15.53
15.54
15.25
15.31
15.20
-0.44%
14,074,670
1.36
Oct 21, 2025
15.47
15.58
15.33
15.49
15.38
+0.73%
12,160,830
1.18
Oct 20, 2025
15.37
15.58
15.19
15.49
15.38
+3.40%
14,677,700
1.45
Oct 17, 2025
14.97
15.16
14.55
15.09
14.98
+3.75%
28,405,750
2.91
Oct 16, 2025
15.61
15.65
14.46
14.65
14.54
-6.55%
40,469,790
4.39
Oct 15, 2025
16.37
16.37
15.74
15.79
15.68
-1.33%
29,738,990
3.36
Oct 14, 2025
15.52
16.23
15.51
16.12
16.00
+3.95%
28,120,650
3.32
Oct 13, 2025
15.52
15.70
15.40
15.62
15.51
+3.11%
17,100,060
2.07
Oct 10, 2025
15.99
16.15
15.25
15.26
15.15
-3.63%
13,797,190
1.70
Oct 09, 2025
16.15
16.21
15.89
15.95
15.83
-0.52%
10,190,810
1.27
Oct 08, 2025
16.39
16.41
16.12
16.15
16.03
-0.38%
9,043,596
1.14
Oct 07, 2025
16.56
16.63
16.32
16.33
16.21
-0.13%
12,734,490
1.64
Oct 06, 2025
16.42
16.73
16.25
16.47
16.35
+2.10%
11,420,190
1.49
Oct 03, 2025
16.14
16.35
16.10
16.25
16.13
+1.79%
13,754,730
1.83
Rows: