Education
About Us
Working with TipRanks
Follow Us
F.N.B. Corp (FNB)
NYSE:FNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.06
16.13
15.82
15.83
15.83
-1.74%
7,053,610
1.14
Mar 17, 2026
16.24
16.25
15.95
16.11
16.11
+0.50%
14,534,590
2.40
Mar 16, 2026
16.06
16.16
15.98
16.03
16.03
+1.20%
11,045,870
1.86
Mar 13, 2026
16.19
16.26
15.81
15.84
15.84
-1.43%
4,834,504
0.81
Mar 12, 2026
15.90
16.10
15.80
16.07
16.07
-0.92%
6,406,073
1.08
Mar 11, 2026
16.26
16.32
16.05
16.22
16.22
-0.55%
6,795,757
1.15
Mar 10, 2026
16.41
16.71
16.22
16.31
16.31
-0.61%
8,558,269
1.47
Mar 09, 2026
16.17
16.51
15.77
16.41
16.41
+0.18%
5,101,719
0.87
Mar 06, 2026
16.34
16.49
16.01
16.38
16.38
-3.08%
4,890,757
0.83
Mar 05, 2026
16.87
17.01
16.68
16.90
16.90
-0.94%
5,523,332
0.94
Mar 04, 2026
17.15
17.20
16.91
17.06
17.06
+0.18%
7,228,992
1.24
Mar 03, 2026
16.75
17.20
16.64
17.03
17.03
-1.16%
7,862,582
1.36
Mar 02, 2026
16.55
17.32
16.44
17.23
17.23
+2.14%
6,062,764
1.05
Feb 27, 2026
17.57
17.74
16.74
16.99
16.87
-5.66%
11,949,680
2.12
Feb 26, 2026
17.89
18.19
17.76
18.01
17.88
+0.95%
10,065,670
1.82
Feb 25, 2026
17.70
17.90
17.55
17.84
17.71
+1.76%
7,831,673
1.45
Feb 24, 2026
17.36
17.64
17.23
17.53
17.41
+0.52%
9,383,505
1.78
Feb 23, 2026
18.32
18.38
17.29
17.44
17.32
-4.86%
9,655,542
1.86
Feb 20, 2026
18.14
18.36
17.89
18.33
18.20
+1.05%
11,703,430
2.31
Feb 19, 2026
18.00
18.17
17.90
18.14
18.01
-0.06%
12,092,980
2.44
Feb 18, 2026
18.24
18.52
18.09
18.15
18.02
-0.17%
7,885,674
1.61
Feb 17, 2026
18.20
18.42
18.01
18.18
18.05
+0.61%
6,070,764
1.24
Feb 16, 2026
17.74
18.19
17.62
18.07
17.94
0.00%
0
0.00
Feb 13, 2026
17.74
18.19
17.62
18.07
17.94
+0.95%
5,221,335
1.05
Feb 12, 2026
18.60
18.65
17.74
17.90
17.77
-2.93%
7,189,169
1.45
Feb 11, 2026
18.90
18.99
18.34
18.44
18.31
-1.34%
7,002,962
1.42
Feb 10, 2026
18.89
19.04
18.54
18.69
18.56
-1.22%
4,787,209
0.97
Feb 09, 2026
18.78
19.14
18.78
18.92
18.79
+0.11%
4,846,693
0.98
Feb 06, 2026
18.80
19.04
18.73
18.90
18.77
+1.67%
6,262,922
1.27
Feb 05, 2026
18.52
18.74
18.35
18.59
18.46
0.00%
6,857,196
1.39
Feb 04, 2026
18.40
18.78
18.35
18.59
18.46
+1.64%
7,141,968
1.44
Feb 03, 2026
17.89
18.31
17.84
18.29
18.16
+2.52%
7,662,047
1.55
Feb 02, 2026
17.50
17.94
17.40
17.84
17.71
+1.65%
6,453,145
1.31
Jan 30, 2026
17.44
17.68
17.39
17.55
17.43
-0.28%
6,002,231
1.21
Jan 29, 2026
17.36
17.60
17.26
17.60
17.48
+2.15%
5,842,125
1.17
Jan 28, 2026
17.40
17.51
17.21
17.23
17.11
-1.14%
6,008,343
1.20
Jan 27, 2026
17.45
17.49
17.29
17.43
17.31
+0.28%
5,392,995
1.06
Jan 26, 2026
17.16
17.43
17.11
17.38
17.26
+1.58%
6,385,007
1.25
Jan 23, 2026
17.90
17.91
17.09
17.11
16.99
-4.94%
4,883,416
0.95
Jan 22, 2026
17.82
18.30
17.71
18.00
17.87
+1.29%
5,590,329
1.07
Jan 21, 2026
17.35
17.99
17.25
17.77
17.64
+2.89%
8,868,010
1.69
Jan 20, 2026
17.08
17.44
17.03
17.27
17.15
-0.52%
9,612,415
1.82
Jan 19, 2026
17.46
17.55
17.29
17.36
17.24
0.00%
0
0.00
Jan 16, 2026
17.46
17.55
17.29
17.36
17.24
-0.63%
12,559,720
2.28
Jan 15, 2026
17.21
17.59
17.21
17.47
17.35
+1.57%
6,690,434
1.19
Jan 14, 2026
16.95
17.25
16.86
17.20
17.08
+0.58%
6,320,140
1.06
Jan 13, 2026
17.36
17.36
17.05
17.10
16.98
-0.58%
4,482,164
0.68
Jan 12, 2026
17.35
17.49
17.12
17.20
17.08
-2.05%
4,646,576
0.67
Jan 09, 2026
17.69
17.80
17.53
17.56
17.44
-0.29%
4,927,673
0.67
Jan 08, 2026
17.56
17.90
17.54
17.61
17.49
-0.11%
6,897,641
0.92
Rows: