F.N.B. Corp (FNB)
NYSE:FNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.57
18.01
17.55
17.94
17.94
+1.70%
8,790,846
1.18
Apr 08, 2026
17.56
17.79
17.53
17.64
17.64
+3.46%
9,197,604
1.25
Apr 07, 2026
16.98
17.14
16.95
17.05
17.05
-0.18%
10,957,010
1.50
Apr 06, 2026
16.85
17.11
16.71
17.08
17.08
+1.30%
7,570,248
1.04
Apr 03, 2026
16.62
16.91
16.45
16.86
16.86
0.00%
0
0.00
Apr 02, 2026
16.62
16.91
16.45
16.86
16.86
-0.24%
8,403,268
1.15
Apr 01, 2026
16.90
17.04
16.82
16.90
16.90
+1.08%
10,199,640
1.42
Mar 31, 2026
16.47
16.83
16.38
16.72
16.72
+3.40%
11,559,700
1.65
Mar 30, 2026
16.30
16.37
16.11
16.17
16.17
-0.06%
5,244,861
0.75
Mar 27, 2026
16.42
16.46
16.14
16.18
16.18
-2.18%
5,280,607
0.76
Mar 26, 2026
16.37
16.58
16.31
16.54
16.54
+0.30%
8,436,103
1.23
Mar 25, 2026
16.61
16.69
16.31
16.49
16.49
+0.18%
12,163,640
1.81
Mar 24, 2026
16.13
16.68
15.99
16.46
16.46
+0.98%
10,367,110
1.58
Mar 23, 2026
16.49
16.57
16.18
16.30
16.30
+1.81%
11,327,200
1.77
Mar 20, 2026
16.04
16.09
15.81
16.01
16.01
0.00%
10,752,610
1.71
Mar 19, 2026
15.78
16.11
15.62
16.01
16.01
+1.14%
8,632,265
1.39
Mar 18, 2026
16.06
16.13
15.82
15.83
15.83
-1.74%
7,053,610
1.14
Mar 17, 2026
16.24
16.25
15.95
16.11
16.11
+0.50%
14,534,590
2.40
Mar 16, 2026
16.06
16.16
15.98
16.03
16.03
+1.20%
11,045,870
1.86
Mar 13, 2026
16.19
16.26
15.81
15.84
15.84
-1.43%
4,834,504
0.81
Mar 12, 2026
15.90
16.10
15.80
16.07
16.07
-0.92%
6,406,073
1.08
Mar 11, 2026
16.26
16.32
16.05
16.22
16.22
-0.55%
6,795,757
1.15
Mar 10, 2026
16.41
16.71
16.22
16.31
16.31
-0.61%
8,558,269
1.47
Mar 09, 2026
16.17
16.51
15.77
16.41
16.41
+0.18%
5,101,719
0.87
Mar 06, 2026
16.34
16.49
16.01
16.38
16.38
-3.08%
4,890,757
0.83
Mar 05, 2026
16.87
17.01
16.68
16.90
16.90
-0.94%
5,523,332
0.94
Mar 04, 2026
17.15
17.20
16.91
17.06
17.06
+0.18%
7,228,992
1.24
Mar 03, 2026
16.75
17.20
16.64
17.03
17.03
-1.16%
7,862,582
1.36
Mar 02, 2026
16.55
17.32
16.44
17.23
17.23
+2.14%
6,062,764
1.05
Feb 27, 2026
17.57
17.74
16.74
16.99
16.87
-5.66%
11,949,680
2.12
Feb 26, 2026
17.89
18.19
17.76
18.01
17.88
+0.95%
10,065,670
1.82
Feb 25, 2026
17.70
17.90
17.55
17.84
17.71
+1.76%
7,831,673
1.45
Feb 24, 2026
17.36
17.64
17.23
17.53
17.41
+0.52%
9,383,505
1.78
Feb 23, 2026
18.32
18.38
17.29
17.44
17.32
-4.86%
9,655,542
1.86
Feb 20, 2026
18.14
18.36
17.89
18.33
18.20
+1.05%
11,703,430
2.31
Feb 19, 2026
18.00
18.17
17.90
18.14
18.01
-0.06%
12,092,980
2.44
Feb 18, 2026
18.24
18.52
18.09
18.15
18.02
-0.17%
7,885,674
1.61
Feb 17, 2026
18.20
18.42
18.01
18.18
18.05
+0.61%
6,070,764
1.24
Feb 16, 2026
17.74
18.19
17.62
18.07
17.94
0.00%
0
0.00
Feb 13, 2026
17.74
18.19
17.62
18.07
17.94
+0.95%
5,221,335
1.05
Feb 12, 2026
18.60
18.65
17.74
17.90
17.77
-2.93%
7,189,169
1.45
Feb 11, 2026
18.90
18.99
18.34
18.44
18.31
-1.34%
7,002,962
1.42
Feb 10, 2026
18.89
19.04
18.54
18.69
18.56
-1.22%
4,787,209
0.97
Feb 09, 2026
18.78
19.14
18.78
18.92
18.79
+0.11%
4,846,693
0.98
Feb 06, 2026
18.80
19.04
18.73
18.90
18.77
+1.67%
6,262,922
1.27
Feb 05, 2026
18.52
18.74
18.35
18.59
18.46
0.00%
6,857,196
1.39
Feb 04, 2026
18.40
18.78
18.35
18.59
18.46
+1.64%
7,141,968
1.44
Feb 03, 2026
17.89
18.31
17.84
18.29
18.16
+2.52%
7,662,047
1.55
Feb 02, 2026
17.50
17.94
17.40
17.84
17.71
+1.65%
6,453,145
1.31
Jan 30, 2026
17.44
17.68
17.39
17.55
17.43
-0.28%
6,002,231
1.21
Rows: