F.N.B. Corp (FNB)
NYSE:FNB
Want to see FNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.52
17.58
17.40
17.48
17.48
-0.46%
5,619,783
0.85
May 28, 2026
17.49
17.64
17.30
17.56
17.56
+0.06%
4,171,598
0.62
May 27, 2026
17.64
17.75
17.49
17.55
17.55
-0.45%
3,177,144
0.46
May 26, 2026
17.63
17.76
17.43
17.63
17.63
+0.57%
3,491,084
0.50
May 22, 2026
17.52
17.61
17.46
17.53
17.53
+0.29%
2,908,034
0.41
May 21, 2026
17.42
17.55
17.31
17.48
17.48
-0.34%
4,656,945
0.65
May 20, 2026
17.21
17.66
17.09
17.54
17.54
+2.39%
4,115,451
0.57
May 19, 2026
17.22
17.29
17.00
17.13
17.13
-0.70%
3,370,864
0.46
May 18, 2026
17.18
17.37
17.14
17.25
17.25
+1.05%
4,547,163
0.61
May 15, 2026
17.36
17.38
16.99
17.07
17.07
-1.61%
5,203,740
0.70
May 14, 2026
17.42
17.53
17.28
17.35
17.35
+0.64%
8,329,341
1.14
May 13, 2026
17.50
17.52
17.19
17.24
17.24
-1.88%
3,910,196
0.53
May 12, 2026
17.56
17.67
17.20
17.57
17.57
+0.11%
6,580,456
0.89
May 11, 2026
17.96
18.06
17.51
17.55
17.55
-1.96%
5,577,684
0.76
May 08, 2026
17.96
18.04
17.86
17.90
17.90
-0.11%
3,118,035
0.42
May 07, 2026
18.22
18.26
17.85
17.92
17.92
-1.48%
3,450,706
0.46
May 06, 2026
18.08
18.34
18.08
18.19
18.19
+1.62%
4,709,171
0.63
May 05, 2026
17.65
18.06
17.61
17.90
17.90
+1.76%
4,852,222
0.65
May 04, 2026
17.56
17.81
17.50
17.59
17.59
-0.40%
7,819,367
1.05
May 01, 2026
17.85
17.88
17.61
17.66
17.66
-1.06%
3,244,455
0.43
Apr 30, 2026
17.45
17.95
17.41
17.85
17.85
+1.83%
3,426,665
0.45
Apr 29, 2026
17.70
17.81
17.47
17.53
17.53
-1.18%
3,914,795
0.51
Apr 28, 2026
17.89
17.93
17.72
17.74
17.74
+0.17%
2,903,198
0.38
Apr 27, 2026
17.54
17.82
17.53
17.71
17.71
+1.08%
3,919,966
0.51
Apr 24, 2026
17.82
17.91
17.45
17.52
17.52
-1.74%
5,066,152
0.66
Apr 23, 2026
17.68
17.84
17.57
17.83
17.83
+1.02%
3,737,280
0.48
Apr 22, 2026
17.72
17.83
17.52
17.65
17.65
+0.06%
5,746,819
0.74
Apr 21, 2026
17.83
18.00
17.52
17.64
17.64
-1.07%
6,245,783
0.81
Apr 20, 2026
17.80
18.09
17.70
17.83
17.83
-0.61%
5,368,854
0.69
Apr 17, 2026
17.50
18.22
17.45
17.94
17.94
+3.10%
13,787,950
1.79
Apr 16, 2026
17.82
18.00
17.38
17.40
17.40
-2.74%
11,403,560
1.51
Apr 15, 2026
18.16
18.16
17.75
17.89
17.89
+0.90%
12,480,030
1.66
Apr 14, 2026
17.76
17.88
17.62
17.73
17.73
-0.39%
7,233,781
0.96
Apr 13, 2026
17.58
17.82
17.52
17.80
17.80
+0.62%
6,529,899
0.87
Apr 10, 2026
17.91
17.99
17.65
17.69
17.69
-1.39%
5,161,559
0.69
Apr 09, 2026
17.57
18.01
17.55
17.94
17.94
+1.70%
8,790,846
1.18
Apr 08, 2026
17.56
17.79
17.53
17.64
17.64
+3.46%
9,197,604
1.25
Apr 07, 2026
16.98
17.14
16.95
17.05
17.05
-0.18%
10,957,010
1.50
Apr 06, 2026
16.85
17.11
16.71
17.08
17.08
+1.30%
7,570,248
1.04
Apr 03, 2026
16.62
16.91
16.45
16.86
16.86
0.00%
0
0.00
Apr 02, 2026
16.62
16.91
16.45
16.86
16.86
-0.24%
8,403,268
1.15
Apr 01, 2026
16.90
17.04
16.82
16.90
16.90
+1.08%
10,199,640
1.42
Mar 31, 2026
16.47
16.83
16.38
16.72
16.72
+3.40%
11,559,700
1.65
Mar 30, 2026
16.30
16.37
16.11
16.17
16.17
-0.06%
5,244,861
0.75
Mar 27, 2026
16.42
16.46
16.14
16.18
16.18
-2.18%
5,280,607
0.76
Mar 26, 2026
16.37
16.58
16.31
16.54
16.54
+0.30%
8,436,103
1.23
Mar 25, 2026
16.61
16.69
16.31
16.49
16.49
+0.18%
12,163,640
1.81
Mar 24, 2026
16.13
16.68
15.99
16.46
16.46
+0.98%
10,367,110
1.58
Mar 23, 2026
16.49
16.57
16.18
16.30
16.30
+1.81%
11,327,200
1.77
Mar 20, 2026
16.04
16.09
15.81
16.01
16.01
0.00%
10,752,610
1.71
Rows: