Want to see FMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
14.79
14.91
14.53
14.64
14.64
-1.61%
430,857
1.10
Jul 16, 2026
14.49
14.91
14.49
14.88
14.88
+2.76%
379,651
0.97
Jul 15, 2026
14.25
14.51
14.17
14.48
14.48
+1.54%
288,672
0.74
Jul 14, 2026
14.39
14.45
14.24
14.26
14.26
-0.97%
327,716
0.84
Jul 13, 2026
14.44
14.44
14.26
14.40
14.40
+0.63%
348,118
0.89
Jul 10, 2026
14.50
14.50
14.25
14.31
14.31
+0.28%
293,694
0.76
Jul 09, 2026
14.15
14.35
14.11
14.27
14.27
+0.85%
432,791
1.13
Jul 08, 2026
14.35
14.36
14.05
14.15
14.15
-1.39%
398,199
1.04
Jul 07, 2026
14.44
14.49
14.32
14.35
14.35
0.00%
352,529
0.92
Jul 06, 2026
14.59
14.70
14.34
14.35
14.35
-1.98%
401,107
1.05
Jul 03, 2026
14.91
14.97
14.60
14.64
14.64
0.00%
0
0.00
Jul 02, 2026
14.91
14.97
14.60
14.64
14.64
-1.48%
480,300
1.27
Jul 01, 2026
14.62
14.91
14.60
14.86
14.86
+1.78%
512,250
1.35
Jun 30, 2026
14.51
14.65
14.48
14.60
14.60
0.00%
522,559
1.39
Jun 29, 2026
14.66
14.71
14.50
14.60
14.60
-1.15%
495,788
1.33
Jun 26, 2026
14.57
14.84
14.54
14.77
14.77
+1.86%
2,248,342
6.55
Jun 25, 2026
14.56
14.66
14.44
14.50
14.50
-0.48%
439,302
1.28
Jun 24, 2026
14.38
14.59
14.38
14.57
14.57
+1.25%
450,558
1.32
Jun 23, 2026
14.27
14.43
14.27
14.39
14.39
+0.98%
395,084
1.16
Jun 22, 2026
14.13
14.31
14.13
14.25
14.25
+0.78%
409,259
1.21
Jun 18, 2026
14.19
14.28
14.03
14.14
14.14
+0.78%
1,402,133
4.33
Jun 17, 2026
14.37
14.45
13.93
14.03
14.03
-2.43%
561,341
1.71
Jun 16, 2026
14.41
14.49
14.29
14.38
14.38
+0.35%
346,969
1.03
Jun 15, 2026
14.54
14.60
14.29
14.33
14.33
-1.38%
322,365
0.95
Jun 12, 2026
14.43
14.59
14.43
14.53
14.53
+0.97%
392,383
1.15
Jun 11, 2026
14.59
14.63
14.41
14.56
14.39
+0.14%
362,966
1.06
Jun 10, 2026
14.48
14.62
14.45
14.54
14.37
+1.05%
380,678
1.12
Jun 09, 2026
14.28
14.53
14.28
14.39
14.22
+1.26%
393,638
1.15
Jun 08, 2026
14.19
14.30
14.13
14.21
14.04
+0.14%
245,449
0.71
Jun 05, 2026
14.08
14.32
14.08
14.19
14.02
+0.78%
310,753
0.89
Jun 04, 2026
14.06
14.18
14.03
14.08
13.92
+1.88%
526,468
1.52
Jun 03, 2026
14.16
14.17
13.81
13.82
13.66
-3.02%
371,108
1.06
Jun 02, 2026
14.03
14.28
14.01
14.25
14.08
+1.64%
391,646
1.12
Jun 01, 2026
14.05
14.16
13.89
14.02
13.86
-1.13%
438,457
1.24
May 29, 2026
14.22
14.28
14.15
14.18
14.01
-0.35%
317,784
0.87
May 28, 2026
14.16
14.24
14.03
14.23
14.06
+0.28%
315,515
0.86
May 27, 2026
14.31
14.34
14.17
14.19
14.02
-0.56%
238,790
0.62
May 26, 2026
14.16
14.33
14.11
14.27
14.10
+0.92%
266,121
0.68
May 25, 2026
14.26
14.30
14.13
14.14
13.97
0.00%
0
0.00
May 22, 2026
14.26
14.30
14.13
14.14
13.97
-0.70%
260,467
0.66
May 21, 2026
14.00
14.26
13.95
14.24
14.07
+1.14%
324,236
0.82
May 20, 2026
13.92
14.16
13.83
14.08
13.92
+1.15%
353,171
0.89
May 19, 2026
13.82
14.00
13.70
13.92
13.76
+0.29%
252,166
0.63
May 18, 2026
13.69
13.94
13.69
13.88
13.72
+1.53%
260,372
0.65
May 15, 2026
13.78
13.83
13.57
13.67
13.51
-1.08%
263,255
0.65
May 14, 2026
13.80
13.97
13.80
13.82
13.66
+0.43%
223,724
0.56
May 13, 2026
13.87
13.98
13.72
13.76
13.60
-1.36%
307,775
0.76
May 12, 2026
13.99
14.01
13.74
13.95
13.79
-0.21%
264,698
0.65
May 11, 2026
14.17
14.20
13.97
13.98
13.82
-1.34%
381,922
0.93
May 08, 2026
14.18
14.19
14.08
14.17
14.00
-0.07%
342,403
0.83
Rows: