Farmers Natl Banc Corp Oh (FMNB)
NASDAQ:FMNB
Want to see FMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.82
14.00
13.70
13.92
13.92
+0.29%
252,166
0.63
May 18, 2026
13.69
13.94
13.69
13.88
13.88
+1.54%
260,372
0.65
May 15, 2026
13.78
13.83
13.57
13.67
13.67
-1.09%
263,255
0.65
May 14, 2026
13.80
13.97
13.80
13.82
13.82
+0.44%
223,724
0.56
May 13, 2026
13.87
13.98
13.72
13.76
13.76
-1.36%
307,775
0.76
May 12, 2026
13.99
14.01
13.74
13.95
13.95
-0.21%
264,698
0.65
May 11, 2026
14.17
14.20
13.97
13.98
13.98
-1.34%
381,922
0.93
May 08, 2026
14.18
14.19
14.08
14.17
14.17
-0.07%
342,403
0.83
May 07, 2026
14.25
14.38
14.15
14.18
14.18
-0.21%
265,371
0.64
May 06, 2026
14.25
14.38
14.20
14.21
14.21
+0.42%
325,770
0.77
May 05, 2026
14.00
14.20
13.98
14.15
14.15
+1.36%
353,191
0.83
May 04, 2026
14.11
14.14
13.94
13.96
13.96
-1.76%
306,016
0.71
May 01, 2026
14.09
14.31
13.94
14.21
14.21
+1.00%
302,803
0.69
Apr 30, 2026
13.78
14.09
13.78
14.07
14.07
+1.08%
250,478
0.56
Apr 29, 2026
14.27
14.27
13.82
13.92
13.92
-3.13%
258,309
0.57
Apr 28, 2026
14.01
14.38
13.97
14.37
14.37
+1.55%
312,893
0.69
Apr 27, 2026
14.00
14.18
13.96
14.15
14.15
+0.64%
353,674
0.77
Apr 24, 2026
13.92
14.13
13.88
14.06
14.06
+0.86%
358,584
0.79
Apr 23, 2026
13.92
14.03
13.80
13.94
13.94
+0.14%
445,009
0.99
Apr 22, 2026
14.14
14.28
13.79
13.92
13.92
+1.61%
521,305
1.17
Apr 21, 2026
14.01
14.07
13.67
13.70
13.70
-2.28%
420,434
0.95
Apr 20, 2026
14.13
14.23
14.02
14.02
14.02
-1.06%
306,967
0.69
Apr 17, 2026
13.88
14.42
13.88
14.17
14.17
+1.87%
338,888
0.77
Apr 16, 2026
13.79
13.96
13.78
13.91
13.91
+0.14%
276,551
0.63
Apr 15, 2026
13.93
14.41
13.80
13.89
13.89
-0.50%
225,124
0.51
Apr 14, 2026
13.82
13.99
13.70
13.96
13.96
+0.50%
263,014
0.60
Apr 13, 2026
13.84
13.90
13.76
13.89
13.89
0.00%
205,722
0.47
Apr 10, 2026
13.93
13.93
13.76
13.89
13.89
-0.36%
217,305
0.50
Apr 09, 2026
13.71
13.99
13.61
13.94
13.94
+1.60%
275,750
0.63
Apr 08, 2026
13.69
13.94
13.64
13.72
13.72
+1.18%
405,778
0.94
Apr 07, 2026
13.48
13.64
13.48
13.56
13.56
+0.22%
312,441
0.72
Apr 06, 2026
13.37
13.57
13.37
13.53
13.53
+0.89%
315,004
0.73
Apr 03, 2026
13.27
13.50
13.21
13.41
13.41
0.00%
0
0.00
Apr 02, 2026
13.27
13.50
13.21
13.41
13.41
+0.15%
446,255
1.04
Apr 01, 2026
13.16
13.49
13.16
13.39
13.39
+1.75%
341,732
0.80
Mar 31, 2026
13.26
13.38
13.03
13.16
13.16
+0.46%
326,854
0.77
Mar 30, 2026
13.03
13.14
12.92
13.10
13.10
+1.71%
365,655
0.87
Mar 27, 2026
12.92
13.05
12.81
12.88
12.88
-1.00%
495,495
1.19
Mar 26, 2026
12.79
13.05
12.79
13.01
13.01
+0.93%
341,017
0.83
Mar 25, 2026
12.95
13.00
12.79
12.89
12.89
+0.47%
251,023
0.61
Mar 24, 2026
12.69
13.04
12.66
12.83
12.83
-0.08%
369,365
0.91
Mar 23, 2026
12.88
13.02
12.66
12.84
12.84
+1.99%
418,726
1.05
Mar 20, 2026
12.66
12.71
12.50
12.59
12.59
-0.55%
876,640
2.25
Mar 19, 2026
12.23
12.76
12.23
12.66
12.66
+2.93%
789,225
2.08
Mar 18, 2026
12.32
12.44
12.24
12.30
12.30
-1.13%
467,512
1.24
Mar 17, 2026
12.56
12.68
12.36
12.44
12.44
-0.96%
577,184
1.56
Mar 16, 2026
12.60
12.67
12.51
12.56
12.56
+0.72%
367,292
1.00
Mar 13, 2026
12.48
12.57
12.28
12.47
12.47
+0.73%
349,361
0.96
Mar 12, 2026
12.25
12.43
12.25
12.38
12.38
-0.72%
480,513
1.33
Mar 11, 2026
12.46
12.51
12.32
12.47
12.47
0.00%
510,187
1.44
Rows: