Farmers Natl Banc Corp Oh (FMNB)
NASDAQ:FMNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.48
13.64
13.48
13.56
13.56
+0.22%
312,441
0.72
Apr 06, 2026
13.37
13.57
13.37
13.53
13.53
+0.89%
315,004
0.73
Apr 03, 2026
13.27
13.50
13.21
13.41
13.41
0.00%
0
0.00
Apr 02, 2026
13.27
13.50
13.21
13.41
13.41
+0.15%
446,255
1.04
Apr 01, 2026
13.16
13.49
13.16
13.39
13.39
+1.75%
341,732
0.80
Mar 31, 2026
13.26
13.38
13.03
13.16
13.16
+0.46%
326,854
0.77
Mar 30, 2026
13.03
13.14
12.92
13.10
13.10
+1.71%
365,655
0.87
Mar 27, 2026
12.92
13.05
12.81
12.88
12.88
-1.00%
495,495
1.19
Mar 26, 2026
12.79
13.05
12.79
13.01
13.01
+0.93%
341,017
0.83
Mar 25, 2026
12.95
13.00
12.79
12.89
12.89
+0.47%
251,023
0.61
Mar 24, 2026
12.69
13.04
12.66
12.83
12.83
-0.08%
369,365
0.91
Mar 23, 2026
12.88
13.02
12.66
12.84
12.84
+1.99%
418,726
1.05
Mar 20, 2026
12.66
12.71
12.50
12.59
12.59
-0.55%
876,640
2.25
Mar 19, 2026
12.23
12.76
12.23
12.66
12.66
+2.93%
789,225
2.08
Mar 18, 2026
12.32
12.44
12.24
12.30
12.30
-1.13%
467,512
1.24
Mar 17, 2026
12.56
12.68
12.36
12.44
12.44
-0.96%
577,184
1.56
Mar 16, 2026
12.60
12.67
12.51
12.56
12.56
+0.72%
367,292
1.00
Mar 13, 2026
12.48
12.57
12.28
12.47
12.47
+0.73%
349,361
0.96
Mar 12, 2026
12.25
12.43
12.25
12.38
12.38
-0.72%
480,513
1.33
Mar 11, 2026
12.46
12.51
12.32
12.47
12.47
0.00%
510,187
1.44
Mar 10, 2026
12.44
12.72
12.43
12.47
12.47
-0.48%
405,472
1.15
Mar 09, 2026
12.44
12.58
12.12
12.53
12.53
0.00%
444,793
1.27
Mar 06, 2026
12.61
12.64
12.29
12.53
12.53
-2.41%
514,394
1.50
Mar 05, 2026
13.02
13.09
12.70
12.84
12.84
-1.76%
542,271
1.61
Mar 04, 2026
13.15
13.48
13.03
13.07
13.07
-0.46%
624,866
1.90
Mar 03, 2026
12.61
13.20
12.61
13.13
13.13
+1.23%
903,267
2.86
Mar 02, 2026
12.73
13.19
12.56
12.97
12.97
+0.31%
621,041
2.01
Feb 27, 2026
13.21
13.38
12.74
12.93
12.93
-3.79%
1,349,327
4.68
Feb 26, 2026
13.41
13.55
13.26
13.44
13.44
+0.90%
468,147
1.65
Feb 25, 2026
13.24
13.38
13.10
13.32
13.32
+1.37%
288,468
1.03
Feb 24, 2026
13.09
13.22
13.01
13.14
13.14
+0.38%
371,969
1.35
Feb 23, 2026
13.54
13.70
13.04
13.09
13.09
-3.75%
428,765
1.58
Feb 20, 2026
13.42
13.61
13.30
13.60
13.60
+1.04%
399,195
1.49
Feb 19, 2026
13.27
13.49
13.27
13.46
13.46
+0.75%
404,165
1.52
Feb 18, 2026
13.42
13.55
13.27
13.36
13.36
-0.74%
350,289
1.32
Feb 17, 2026
13.47
13.56
13.37
13.46
13.46
+0.15%
414,613
1.59
Feb 16, 2026
13.34
13.52
13.19
13.44
13.44
0.00%
0
0.00
Feb 13, 2026
13.34
13.52
13.19
13.44
13.44
+0.67%
705,482
2.79
Feb 12, 2026
13.49
13.54
13.28
13.52
13.35
+0.82%
410,298
1.64
Feb 11, 2026
13.60
13.66
13.36
13.41
13.24
-0.52%
395,539
1.61
Feb 10, 2026
13.55
13.67
13.45
13.48
13.31
-0.81%
407,104
1.68
Feb 09, 2026
13.58
13.72
13.46
13.59
13.42
+0.45%
355,538
1.48
Feb 06, 2026
13.37
13.60
13.32
13.53
13.36
+1.57%
972,941
4.30
Feb 05, 2026
13.25
13.36
13.15
13.32
13.15
+0.60%
509,749
2.31
Feb 04, 2026
13.33
13.47
13.20
13.24
13.07
+0.61%
624,432
2.90
Feb 03, 2026
12.98
13.37
12.98
13.16
12.99
+1.07%
798,435
3.88
Feb 02, 2026
13.01
13.16
12.88
13.02
12.86
+0.31%
713,192
3.62
Jan 30, 2026
12.85
13.16
12.83
12.98
12.82
+1.01%
556,611
2.91
Jan 29, 2026
12.74
12.88
12.53
12.85
12.69
+0.71%
686,408
3.72
Jan 28, 2026
13.19
13.26
12.52
12.76
12.60
-6.11%
528,048
2.94
Rows: