Education
About Us
Working with TipRanks
Follow Us
Farmers National Banc Corp Oh (FMNB)
NASDAQ:FMNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
14.40
14.55
14.36
14.45
14.45
+0.21%
192,668
1.19
Dec 16, 2025
14.42
14.46
14.31
14.42
14.42
+0.28%
174,276
1.09
Dec 15, 2025
14.44
14.52
14.35
14.38
14.38
-0.35%
192,266
1.21
Dec 12, 2025
14.61
14.61
14.40
14.43
14.43
-0.48%
188,627
1.21
Dec 11, 2025
14.33
14.72
14.32
14.67
14.50
+3.14%
196,948
1.27
Dec 10, 2025
13.99
14.51
13.98
14.39
14.22
+4.07%
276,370
1.82
Dec 09, 2025
13.99
14.14
13.95
13.99
13.83
+1.18%
134,582
0.89
Dec 08, 2025
13.89
14.05
13.86
13.99
13.83
+2.35%
126,151
0.84
Dec 05, 2025
14.03
14.03
13.80
13.83
13.67
-0.55%
91,529
0.61
Dec 04, 2025
13.89
14.08
13.88
14.07
13.91
+1.90%
101,352
0.68
Dec 03, 2025
13.60
13.98
13.57
13.97
13.81
+4.32%
151,602
1.03
Dec 02, 2025
13.67
13.68
13.51
13.55
13.39
+0.65%
112,259
0.76
Dec 01, 2025
13.52
13.73
13.52
13.62
13.46
+1.40%
163,919
1.12
Nov 28, 2025
13.59
13.64
13.49
13.59
13.43
+1.10%
94,179
0.64
Nov 26, 2025
13.51
13.63
13.45
13.60
13.44
+1.40%
193,799
1.34
Nov 25, 2025
13.36
13.69
13.21
13.57
13.41
+3.23%
252,932
1.77
Nov 24, 2025
13.28
13.53
13.16
13.30
13.14
+1.26%
268,463
1.92
Nov 21, 2025
12.84
13.44
12.84
13.29
13.14
+4.24%
218,240
1.59
Nov 20, 2025
12.99
13.23
12.85
12.90
12.75
+1.49%
170,995
1.24
Nov 19, 2025
12.84
13.06
12.83
12.86
12.71
+1.18%
127,974
0.93
Nov 18, 2025
12.94
12.99
12.81
12.86
12.71
+0.63%
102,458
0.75
Nov 17, 2025
13.30
13.32
12.90
12.93
12.78
-1.56%
194,442
1.44
Nov 14, 2025
13.25
13.32
13.02
13.29
13.14
+1.18%
112,803
0.84
Nov 13, 2025
13.36
13.48
13.24
13.29
13.14
+0.57%
198,353
1.49
Nov 12, 2025
13.36
13.51
13.30
13.37
13.22
+1.25%
206,615
1.57
Nov 11, 2025
13.30
13.38
13.24
13.36
13.20
+1.64%
137,127
1.04
Nov 10, 2025
13.23
13.35
13.11
13.30
13.14
+2.41%
153,599
1.17
Nov 07, 2025
13.31
13.32
13.04
13.14
12.99
-0.04%
312,577
2.47
Nov 06, 2025
13.25
13.39
13.13
13.30
13.14
+1.64%
192,900
1.55
Nov 05, 2025
13.20
13.26
12.90
13.24
13.09
+2.96%
153,172
1.23
Nov 04, 2025
12.94
13.13
12.92
13.01
12.86
+0.87%
174,309
1.42
Nov 03, 2025
12.92
13.10
12.90
13.05
12.90
+1.72%
268,742
2.23
Oct 31, 2025
12.98
13.11
12.87
12.98
12.83
+0.56%
234,822
2.00
Oct 30, 2025
12.93
13.17
12.92
13.06
12.91
+2.11%
277,833
2.41
Oct 29, 2025
13.52
13.55
12.81
12.94
12.79
-3.17%
317,781
2.85
Oct 28, 2025
13.39
13.56
13.23
13.52
13.36
+2.01%
260,845
2.39
Oct 27, 2025
13.60
13.75
13.40
13.41
13.25
-0.24%
268,734
2.52
Oct 24, 2025
13.60
13.79
13.45
13.60
13.44
+2.53%
370,040
3.57
Oct 23, 2025
13.30
13.54
13.13
13.42
13.26
+2.24%
207,129
2.04
Oct 22, 2025
13.84
13.93
13.16
13.28
13.13
-3.54%
461,250
4.82
Oct 21, 2025
13.88
14.04
13.80
13.93
13.77
+1.32%
151,879
1.60
Oct 20, 2025
13.87
13.96
13.67
13.91
13.75
+2.35%
84,251
0.89
Oct 17, 2025
13.67
13.92
13.56
13.75
13.59
+2.37%
107,817
1.14
Oct 16, 2025
14.22
14.23
13.47
13.59
13.43
-3.92%
102,025
1.08
Oct 15, 2025
14.35
14.40
14.20
14.31
14.14
+1.46%
86,533
0.92
Oct 14, 2025
13.72
14.31
13.71
14.27
14.10
+4.09%
66,902
0.71
Oct 13, 2025
13.90
13.90
13.69
13.87
13.71
+2.21%
71,774
0.76
Oct 10, 2025
13.98
14.20
13.71
13.73
13.57
-0.84%
91,521
0.97
Oct 09, 2025
14.10
14.27
13.95
14.01
13.85
+0.11%
63,090
0.67
Oct 08, 2025
14.21
14.24
14.11
14.16
14.00
+0.89%
49,692
0.52
Rows: