Education
About Us
Working with TipRanks
Follow Us
F & M Bank Corp. (FMBM)
OTHER OTC:FMBM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.00
28.00
27.75
27.80
27.80
+0.18%
6,369
1.72
Dec 11, 2025
27.70
27.77
27.70
27.75
27.75
+0.18%
5,761
1.59
Dec 10, 2025
27.70
27.70
27.50
27.70
27.70
+0.73%
590
0.13
Dec 09, 2025
27.40
27.50
27.40
27.50
27.50
+0.36%
4,166
0.96
Dec 08, 2025
27.36
27.40
27.35
27.40
27.40
+0.18%
5,843
1.38
Dec 05, 2025
27.36
27.46
27.15
27.35
27.35
-0.32%
31,532
8.43
Dec 04, 2025
27.30
27.44
27.30
27.44
27.44
+0.47%
5,302
1.44
Dec 03, 2025
27.11
27.35
27.11
27.31
27.31
+0.74%
23,172
6.99
Dec 02, 2025
27.11
27.15
26.95
27.11
27.11
-0.09%
2,281
0.70
Dec 01, 2025
27.20
27.20
27.06
27.13
27.13
-0.21%
1,707
0.52
Nov 28, 2025
27.19
27.19
27.19
27.19
27.19
+0.89%
124
0.04
Nov 26, 2025
26.75
27.20
26.75
26.95
26.95
+0.22%
10,083
3.17
Nov 25, 2025
26.94
26.94
26.67
26.89
26.89
+0.86%
1,776
0.56
Nov 24, 2025
26.71
26.91
26.66
26.66
26.66
+0.45%
5,025
1.61
Nov 21, 2025
26.55
26.55
26.54
26.54
26.54
-0.22%
2,860
0.93
Nov 20, 2025
26.60
26.65
26.55
26.60
26.60
-0.19%
0
0.00
Nov 19, 2025
26.55
26.65
26.55
26.65
26.65
0.00%
1,661
0.54
Nov 18, 2025
26.80
26.80
26.65
26.65
26.65
-0.19%
1,170
0.38
Nov 17, 2025
26.77
26.89
26.60
26.70
26.70
-0.93%
2,137
0.70
Nov 14, 2025
26.95
26.95
26.95
26.95
26.95
+1.22%
625
0.21
Nov 13, 2025
26.89
27.00
26.77
26.89
26.62
+1.01%
0
0.00
Nov 12, 2025
26.88
27.00
26.75
26.88
26.62
+0.14%
0
0.00
Nov 11, 2025
27.00
27.10
26.56
27.10
26.84
+0.79%
7,532
2.51
Nov 10, 2025
27.15
27.15
27.15
27.15
26.89
+0.98%
200
0.07
Nov 07, 2025
26.65
27.15
26.65
27.15
26.89
+1.96%
741
0.24
Nov 06, 2025
26.66
26.89
26.66
26.89
26.63
+1.05%
600
0.20
Nov 05, 2025
26.73
26.89
26.50
26.87
26.61
+0.38%
4,208
1.38
Nov 04, 2025
27.03
27.03
27.03
27.03
26.77
+1.79%
208
0.06
Nov 03, 2025
26.82
27.03
26.60
26.82
26.56
+1.22%
0
0.00
Oct 31, 2025
26.75
26.75
26.51
26.75
26.49
+0.98%
7,603
2.29
Oct 30, 2025
26.76
26.76
26.51
26.75
26.49
+0.98%
3,836
1.17
Oct 29, 2025
26.87
26.90
26.55
26.75
26.49
+0.56%
2,586
0.77
Oct 28, 2025
26.85
27.09
26.85
26.86
26.60
+0.64%
11,425
3.57
Oct 27, 2025
26.61
27.08
26.61
26.95
26.69
+1.35%
5,238
1.62
Oct 24, 2025
26.85
27.10
26.60
26.85
26.59
+0.05%
0
0.00
Oct 23, 2025
26.80
27.10
26.80
27.10
26.84
+1.54%
383
0.12
Oct 22, 2025
26.95
27.10
26.80
26.95
26.69
+0.79%
0
0.00
Oct 21, 2025
26.81
27.00
26.81
27.00
26.74
+1.09%
1,300
0.39
Oct 20, 2025
26.97
27.14
26.80
26.97
26.71
+0.35%
0
0.00
Oct 17, 2025
26.82
27.29
26.81
27.14
26.88
+0.42%
11,638
3.54
Oct 16, 2025
27.06
27.29
26.79
27.29
27.03
+0.94%
2,000
0.60
Oct 15, 2025
27.02
27.30
27.02
27.30
27.04
+0.35%
1,034
0.30
Oct 14, 2025
26.91
27.47
26.60
27.47
27.20
+0.87%
4,811
1.45
Oct 13, 2025
27.30
27.50
27.30
27.50
27.23
+3.23%
433
0.13
Oct 10, 2025
26.88
27.26
26.75
26.90
26.64
-0.50%
1,466
0.43
Oct 09, 2025
26.85
27.30
26.56
27.30
27.04
+1.61%
1,451
0.43
Oct 08, 2025
27.13
27.35
26.91
27.13
26.87
+1.05%
0
0.00
Oct 07, 2025
27.11
27.35
26.87
27.11
26.85
+0.09%
0
0.00
Oct 06, 2025
26.70
27.46
26.70
27.35
27.08
+0.98%
7,242
2.14
Oct 03, 2025
25.80
27.35
25.80
27.35
27.08
+7.88%
13,672
4.30
Rows: