flyExclusive (FLYX)
XASE:FLYX
Want to see FLYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.19
2.22
2.12
2.14
2.14
+0.94%
319,806
0.58
Jun 17, 2026
2.05
2.18
2.05
2.12
2.12
+3.92%
102,484
0.18
Jun 16, 2026
2.04
2.12
1.98
2.04
2.04
-1.45%
209,673
0.38
Jun 15, 2026
2.04
2.14
2.04
2.07
2.07
+2.99%
237,395
0.28
Jun 12, 2026
2.37
2.42
1.96
2.01
2.01
-14.83%
507,533
0.60
Jun 11, 2026
2.25
2.38
2.21
2.36
2.36
+4.89%
189,248
0.23
Jun 10, 2026
2.37
2.44
2.24
2.25
2.25
-6.64%
308,158
0.37
Jun 09, 2026
2.53
2.60
2.30
2.41
2.41
-6.59%
325,745
0.39
Jun 08, 2026
2.54
2.61
2.51
2.58
2.58
+3.20%
265,689
0.32
Jun 05, 2026
2.55
2.57
2.44
2.50
2.50
-2.34%
368,683
0.44
Jun 04, 2026
2.52
2.70
2.49
2.56
2.56
+4.07%
286,668
0.35
Jun 03, 2026
2.54
2.59
2.45
2.46
2.46
-5.02%
231,308
0.28
Jun 02, 2026
2.65
2.71
2.58
2.59
2.59
-1.52%
337,306
0.41
Jun 01, 2026
2.50
2.73
2.43
2.63
2.63
+3.95%
572,486
0.69
May 29, 2026
2.59
2.61
2.50
2.53
2.53
-3.44%
404,984
0.49
May 28, 2026
2.53
2.67
2.46
2.62
2.62
+2.34%
334,357
0.41
May 27, 2026
2.68
2.70
2.49
2.56
2.56
-3.03%
565,099
0.69
May 26, 2026
2.55
2.70
2.55
2.64
2.64
+6.02%
1,231,785
1.54
May 22, 2026
2.49
2.51
2.41
2.49
2.49
+0.81%
323,504
0.41
May 21, 2026
2.41
2.51
2.38
2.47
2.47
+1.23%
228,430
0.29
May 20, 2026
2.41
2.53
2.38
2.44
2.44
-0.81%
271,320
0.34
May 19, 2026
2.41
2.51
2.38
2.46
2.46
-1.20%
254,462
0.32
May 18, 2026
2.28
2.49
2.28
2.49
2.49
+9.21%
492,232
0.62
May 15, 2026
2.29
2.32
2.21
2.28
2.28
-5.00%
161,832
0.21
May 14, 2026
2.34
2.41
2.24
2.40
2.40
+2.13%
177,225
0.23
May 13, 2026
2.18
2.35
2.14
2.35
2.35
+8.80%
312,296
0.40
May 12, 2026
2.31
2.44
2.09
2.16
2.16
-5.68%
591,232
0.76
May 11, 2026
2.36
2.41
2.27
2.29
2.29
-2.55%
310,139
0.40
May 08, 2026
2.39
2.39
2.25
2.35
2.35
+1.29%
167,262
0.21
May 07, 2026
2.52
2.54
2.30
2.32
2.32
-6.83%
251,375
0.32
May 06, 2026
2.29
2.54
2.26
2.49
2.49
+11.66%
664,808
0.85
May 05, 2026
2.23
2.37
2.21
2.23
2.23
+1.83%
289,549
0.37
May 04, 2026
2.16
2.42
2.16
2.19
2.19
+1.39%
790,492
1.03
May 01, 2026
2.12
2.20
2.05
2.16
2.16
+2.37%
296,263
0.39
Apr 30, 2026
1.95
2.16
1.95
2.11
2.11
+9.90%
629,372
0.83
Apr 29, 2026
2.04
2.05
1.88
1.92
1.92
-6.80%
703,769
0.93
Apr 28, 2026
2.10
2.10
2.03
2.06
2.06
-1.90%
312,484
0.42
Apr 27, 2026
2.11
2.15
2.05
2.10
2.10
-2.33%
342,332
0.46
Apr 24, 2026
2.12
2.23
2.12
2.15
2.15
0.00%
554,467
0.74
Apr 23, 2026
2.28
2.32
2.15
2.15
2.15
-5.70%
544,520
0.74
Apr 22, 2026
2.31
2.37
2.15
2.28
2.28
-1.72%
698,333
0.95
Apr 21, 2026
2.36
2.38
2.25
2.32
2.32
-6.83%
1,134,300
1.59
Apr 20, 2026
3.01
3.01
2.42
2.49
2.49
-12.63%
3,000,573
4.46
Apr 17, 2026
3.33
3.49
2.79
2.85
2.85
-8.36%
2,973,921
4.72
Apr 16, 2026
3.00
3.18
2.62
3.11
3.11
+4.71%
3,983,482
7.02
Apr 15, 2026
2.28
3.03
2.24
2.97
2.97
+33.78%
3,887,103
7.57
Apr 14, 2026
2.47
2.47
2.22
2.22
2.22
-5.93%
104,255
0.20
Apr 13, 2026
2.24
2.45
2.24
2.36
2.36
+3.51%
123,361
0.23
Apr 10, 2026
2.18
2.31
2.16
2.28
2.28
+3.17%
115,363
0.20
Apr 09, 2026
2.28
2.28
2.11
2.21
2.21
-2.64%
200,102
0.32
Rows: