Education
About Us
Working with TipRanks
Follow Us
Flyexclusive, Inc. (FLYX)
XASE:FLYX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.39
3.43
3.11
3.18
3.18
-4.79%
9,774
0.36
Dec 16, 2025
3.69
3.73
3.33
3.34
3.34
-11.87%
17,145
0.58
Dec 15, 2025
3.90
4.00
3.78
3.79
3.79
-4.77%
11,315
0.37
Dec 12, 2025
4.04
4.12
3.94
3.98
3.98
-3.40%
4,797
0.15
Dec 11, 2025
3.88
4.22
3.73
4.12
4.12
+11.96%
17,882
0.57
Dec 10, 2025
3.94
4.19
3.48
3.68
3.68
-1.08%
13,999
0.44
Dec 09, 2025
3.53
4.17
3.53
3.72
3.72
+5.98%
20,063
0.63
Dec 08, 2025
3.39
3.72
3.32
3.51
3.51
+0.57%
4,911
0.15
Dec 05, 2025
3.23
3.67
3.19
3.49
3.49
+4.18%
21,360
0.66
Dec 04, 2025
3.22
3.35
3.16
3.35
3.35
+2.45%
4,753
0.15
Dec 03, 2025
3.30
3.30
3.10
3.27
3.27
+7.57%
10,326
0.32
Dec 02, 2025
3.30
3.60
3.04
3.04
3.04
-5.59%
45,680
1.44
Dec 01, 2025
3.22
3.65
3.21
3.22
3.22
-2.13%
5,932
0.19
Nov 28, 2025
3.64
3.64
3.29
3.29
3.29
-3.52%
1,776
0.06
Nov 26, 2025
3.60
3.74
3.21
3.41
3.41
-8.82%
10,923
0.34
Nov 25, 2025
3.31
3.74
3.31
3.74
3.74
+10.00%
11,283
0.34
Nov 24, 2025
3.35
3.40
3.13
3.40
3.40
-1.45%
9,206
0.27
Nov 21, 2025
3.08
3.49
3.08
3.45
3.45
+13.86%
23,676
0.68
Nov 20, 2025
3.28
3.36
3.03
3.03
3.03
-11.40%
11,645
0.33
Nov 19, 2025
3.11
3.42
3.11
3.42
3.42
+7.21%
7,789
0.22
Nov 18, 2025
3.12
3.19
3.05
3.19
3.19
-0.62%
6,934
0.19
Nov 17, 2025
3.11
3.40
3.05
3.21
3.21
+1.26%
55,229
1.53
Nov 14, 2025
3.31
3.48
3.14
3.17
3.17
-1.25%
17,973
0.49
Nov 13, 2025
3.22
3.50
3.14
3.21
3.21
-1.23%
10,131
0.27
Nov 12, 2025
3.31
3.46
3.21
3.25
3.25
-3.56%
13,837
0.36
Nov 11, 2025
3.25
3.56
3.25
3.37
3.37
+5.97%
7,141
0.18
Nov 10, 2025
3.42
3.67
3.18
3.18
3.18
0.00%
19,352
0.50
Nov 07, 2025
3.90
3.90
2.51
3.18
3.18
-17.62%
257,863
7.34
Nov 06, 2025
3.54
4.00
3.54
3.86
3.86
0.00%
4,904
0.14
Nov 05, 2025
3.61
3.88
3.61
3.86
3.86
+6.93%
7,349
0.21
Nov 04, 2025
3.81
3.91
3.60
3.61
3.61
-4.50%
8,329
0.24
Nov 03, 2025
3.97
3.97
3.78
3.78
3.78
-2.33%
2,798
0.08
Oct 31, 2025
3.70
3.87
3.50
3.87
3.87
+6.61%
11,922
0.34
Oct 30, 2025
3.78
3.87
3.50
3.63
3.63
-2.42%
20,300
0.58
Oct 29, 2025
4.04
4.04
3.72
3.72
3.72
-4.12%
8,901
0.25
Oct 28, 2025
3.94
4.08
3.87
3.88
3.88
-2.51%
9,988
0.28
Oct 27, 2025
4.00
4.30
3.86
3.98
3.98
-3.63%
16,048
0.45
Oct 24, 2025
3.98
4.13
3.83
4.13
4.13
+4.29%
5,992
0.17
Oct 23, 2025
3.51
3.97
3.51
3.96
3.96
+2.86%
3,791
0.10
Oct 22, 2025
3.72
3.85
3.65
3.85
3.85
-0.77%
13,476
0.37
Oct 21, 2025
3.88
3.93
3.83
3.88
3.88
-1.02%
4,715
0.13
Oct 20, 2025
3.70
3.93
3.70
3.92
3.92
+7.40%
7,971
0.22
Oct 17, 2025
3.87
4.09
3.50
3.65
3.65
-9.43%
40,494
1.14
Oct 16, 2025
4.08
4.08
3.80
4.03
4.03
-1.23%
11,456
0.32
Oct 15, 2025
3.92
4.10
3.87
4.08
4.08
+5.97%
44,325
1.28
Oct 14, 2025
3.95
4.01
3.75
3.85
3.85
-7.23%
26,949
0.78
Oct 13, 2025
3.85
4.20
3.85
4.15
4.15
+6.41%
11,921
0.35
Oct 10, 2025
4.13
4.14
3.90
3.90
3.90
-5.57%
7,308
0.21
Oct 09, 2025
4.25
4.25
3.85
4.13
4.13
-2.82%
36,961
1.09
Oct 08, 2025
4.05
4.42
4.00
4.25
4.25
-0.47%
37,269
1.11
Rows: