flyExclusive (FLYX)
XASE:FLYX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.28
2.41
2.21
2.39
2.39
+0.42%
150,118
0.06
Apr 01, 2026
2.26
2.52
2.26
2.38
2.38
+5.31%
396,351
0.15
Mar 31, 2026
2.24
2.26
2.11
2.26
2.26
+7.11%
140,887
0.05
Mar 30, 2026
2.15
2.16
2.08
2.11
2.11
-2.76%
201,120
0.08
Mar 27, 2026
2.36
2.37
2.15
2.17
2.17
-8.44%
148,832
0.06
Mar 26, 2026
2.29
2.52
2.29
2.37
2.37
0.00%
252,795
0.10
Mar 25, 2026
2.42
2.45
2.23
2.37
2.37
0.00%
250,022
0.10
Mar 24, 2026
2.21
2.42
2.06
2.37
2.37
+7.24%
715,904
0.28
Mar 23, 2026
2.05
2.25
2.03
2.21
2.21
+8.87%
159,135
0.06
Mar 20, 2026
2.23
2.23
2.00
2.03
2.03
-8.97%
539,347
0.21
Mar 19, 2026
2.30
2.35
2.23
2.23
2.23
-2.62%
213,504
0.08
Mar 18, 2026
2.50
2.54
2.29
2.29
2.29
-13.58%
412,886
0.16
Mar 17, 2026
2.74
2.90
2.12
2.65
2.65
+7.72%
18,453,289
8.17
Mar 16, 2026
2.35
2.50
2.27
2.46
2.46
+5.58%
147,396
0.07
Mar 13, 2026
2.35
2.39
2.22
2.33
2.33
-0.85%
93,985
0.04
Mar 12, 2026
2.33
2.41
2.28
2.35
2.35
-2.49%
136,061
0.06
Mar 11, 2026
2.35
2.41
2.35
2.41
2.41
0.00%
49,720
0.02
Mar 10, 2026
2.43
2.49
2.29
2.41
2.41
-5.49%
141,167
0.06
Mar 09, 2026
2.34
2.55
2.26
2.55
2.55
+5.37%
231,562
0.10
Mar 06, 2026
2.40
2.65
2.37
2.42
2.42
-2.81%
152,613
0.07
Mar 05, 2026
2.53
2.66
2.41
2.49
2.49
+1.63%
200,997
0.09
Mar 04, 2026
2.66
2.66
2.22
2.45
2.45
-5.04%
368,415
0.16
Mar 03, 2026
2.00
2.63
1.92
2.58
2.58
+28.36%
816,890
0.37
Mar 02, 2026
1.98
2.06
1.98
2.01
2.01
-0.99%
111,396
0.05
Feb 27, 2026
2.18
2.18
1.96
2.03
2.03
-6.88%
283,033
0.13
Feb 26, 2026
2.20
2.22
2.12
2.18
2.18
-1.80%
89,847
0.04
Feb 25, 2026
2.18
2.22
2.10
2.22
2.22
+2.30%
124,013
0.06
Feb 24, 2026
2.15
2.20
2.10
2.17
2.17
+0.93%
130,439
0.06
Feb 23, 2026
2.08
2.19
2.08
2.15
2.15
+0.94%
73,093
0.03
Feb 20, 2026
2.18
2.23
2.11
2.13
2.13
-3.62%
278,104
0.13
Feb 19, 2026
2.16
2.34
2.14
2.21
2.21
+0.45%
160,436
0.07
Feb 18, 2026
2.36
2.40
2.19
2.20
2.20
-5.98%
145,110
0.07
Feb 17, 2026
2.49
2.52
2.30
2.34
2.34
-4.49%
118,939
0.05
Feb 16, 2026
2.63
2.69
2.45
2.45
2.45
0.00%
0
0.00
Feb 13, 2026
2.63
2.69
2.45
2.45
2.45
-8.58%
130,757
0.06
Feb 12, 2026
2.66
2.71
2.59
2.68
2.68
0.00%
62,582
0.03
Feb 11, 2026
2.85
2.90
2.56
2.68
2.68
-13.55%
968,361
0.44
Feb 10, 2026
2.98
3.18
2.84
2.85
2.85
-8.06%
237,893
0.11
Feb 09, 2026
3.20
3.31
2.95
3.10
3.10
+2.31%
314,634
0.14
Feb 06, 2026
2.45
3.06
2.44
3.03
3.03
+30.04%
337,593
0.16
Feb 05, 2026
2.66
2.66
2.32
2.33
2.33
-12.08%
207,836
0.10
Feb 04, 2026
2.86
2.95
2.62
2.65
2.65
-8.93%
213,621
0.10
Feb 03, 2026
3.07
3.07
2.86
2.91
2.91
-5.21%
151,178
0.07
Feb 02, 2026
2.85
3.09
2.83
3.07
3.07
+3.72%
154,935
0.07
Jan 30, 2026
3.26
3.27
2.76
2.96
2.96
-10.84%
372,835
0.17
Jan 29, 2026
3.25
3.38
3.09
3.32
3.32
+2.15%
160,420
0.07
Jan 28, 2026
3.07
3.30
2.98
3.25
3.25
+7.26%
264,399
0.12
Jan 27, 2026
3.08
3.25
2.96
3.03
3.03
-2.88%
122,684
0.06
Jan 26, 2026
3.29
3.29
2.99
3.12
3.12
-4.88%
264,660
0.12
Jan 23, 2026
3.27
3.51
3.20
3.28
3.28
+0.61%
151,510
0.07
Rows: