flyExclusive (FLYX)
XASE:FLYX
Want to see FLYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.41
2.53
2.38
2.44
2.44
-0.81%
271,320
0.34
May 19, 2026
2.41
2.51
2.38
2.46
2.46
-1.20%
254,462
0.32
May 18, 2026
2.28
2.49
2.28
2.49
2.49
+9.21%
492,232
0.62
May 15, 2026
2.29
2.32
2.21
2.28
2.28
-5.00%
161,832
0.21
May 14, 2026
2.34
2.41
2.24
2.40
2.40
+2.13%
177,225
0.23
May 13, 2026
2.18
2.35
2.14
2.35
2.35
+8.80%
312,296
0.40
May 12, 2026
2.31
2.44
2.09
2.16
2.16
-5.68%
591,232
0.76
May 11, 2026
2.36
2.41
2.27
2.29
2.29
-2.55%
310,139
0.40
May 08, 2026
2.39
2.39
2.25
2.35
2.35
+1.29%
167,262
0.21
May 07, 2026
2.52
2.54
2.30
2.32
2.32
-6.83%
251,375
0.32
May 06, 2026
2.29
2.54
2.26
2.49
2.49
+11.66%
664,808
0.85
May 05, 2026
2.23
2.37
2.21
2.23
2.23
+1.83%
289,549
0.37
May 04, 2026
2.16
2.42
2.16
2.19
2.19
+1.39%
790,492
1.03
May 01, 2026
2.12
2.20
2.05
2.16
2.16
+2.37%
296,263
0.39
Apr 30, 2026
1.95
2.16
1.95
2.11
2.11
+9.90%
629,372
0.83
Apr 29, 2026
2.04
2.05
1.88
1.92
1.92
-6.80%
703,769
0.93
Apr 28, 2026
2.10
2.10
2.03
2.06
2.06
-1.90%
312,484
0.42
Apr 27, 2026
2.11
2.15
2.05
2.10
2.10
-2.33%
342,332
0.46
Apr 24, 2026
2.12
2.23
2.12
2.15
2.15
0.00%
554,467
0.74
Apr 23, 2026
2.28
2.32
2.15
2.15
2.15
-5.70%
544,520
0.74
Apr 22, 2026
2.31
2.37
2.15
2.28
2.28
-1.72%
698,333
0.95
Apr 21, 2026
2.36
2.38
2.25
2.32
2.32
-6.83%
1,134,300
1.59
Apr 20, 2026
3.01
3.01
2.42
2.49
2.49
-12.63%
3,000,573
4.46
Apr 17, 2026
3.33
3.49
2.79
2.85
2.85
-8.36%
2,973,921
4.72
Apr 16, 2026
3.00
3.18
2.62
3.11
3.11
+4.71%
3,983,482
7.02
Apr 15, 2026
2.28
3.03
2.24
2.97
2.97
+33.78%
3,887,103
7.57
Apr 14, 2026
2.47
2.47
2.22
2.22
2.22
-5.93%
104,255
0.20
Apr 13, 2026
2.24
2.45
2.24
2.36
2.36
+3.51%
123,361
0.23
Apr 10, 2026
2.18
2.31
2.16
2.28
2.28
+3.17%
115,363
0.20
Apr 09, 2026
2.28
2.28
2.11
2.21
2.21
-2.64%
200,102
0.32
Apr 08, 2026
2.27
2.29
2.21
2.27
2.27
+7.08%
146,130
0.19
Apr 07, 2026
2.37
2.39
2.11
2.12
2.12
-12.40%
270,204
0.10
Apr 06, 2026
2.39
2.46
2.37
2.42
2.42
+1.26%
133,405
0.05
Apr 03, 2026
2.28
2.41
2.21
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.28
2.41
2.21
2.39
2.39
+0.42%
150,118
0.06
Apr 01, 2026
2.26
2.52
2.26
2.38
2.38
+5.31%
396,351
0.15
Mar 31, 2026
2.24
2.26
2.11
2.26
2.26
+7.11%
140,887
0.05
Mar 30, 2026
2.15
2.16
2.08
2.11
2.11
-2.76%
201,120
0.08
Mar 27, 2026
2.36
2.37
2.15
2.17
2.17
-8.44%
148,832
0.06
Mar 26, 2026
2.29
2.52
2.29
2.37
2.37
0.00%
252,795
0.10
Mar 25, 2026
2.42
2.45
2.23
2.37
2.37
0.00%
250,022
0.10
Mar 24, 2026
2.21
2.42
2.06
2.37
2.37
+7.24%
715,904
0.28
Mar 23, 2026
2.05
2.25
2.03
2.21
2.21
+8.87%
159,135
0.06
Mar 20, 2026
2.23
2.23
2.00
2.03
2.03
-8.97%
539,347
0.21
Mar 19, 2026
2.30
2.35
2.23
2.23
2.23
-2.62%
213,504
0.08
Mar 18, 2026
2.50
2.54
2.29
2.29
2.29
-13.58%
412,886
0.16
Mar 17, 2026
2.74
2.90
2.12
2.65
2.65
+7.72%
18,453,289
8.17
Mar 16, 2026
2.35
2.50
2.27
2.46
2.46
+5.58%
147,396
0.07
Mar 13, 2026
2.35
2.39
2.22
2.33
2.33
-0.85%
93,985
0.04
Mar 12, 2026
2.33
2.41
2.28
2.35
2.35
-2.49%
136,061
0.06
Rows: