Education
About Us
Working with TipRanks
Follow Us
flyExclusive (FLYX)
XASE:FLYX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.53
2.66
2.41
2.49
2.49
+1.63%
200,997
0.09
Mar 04, 2026
2.66
2.66
2.22
2.45
2.45
-5.04%
368,415
0.16
Mar 03, 2026
2.00
2.63
1.92
2.58
2.58
+28.36%
816,890
0.37
Mar 02, 2026
1.98
2.06
1.98
2.01
2.01
-0.99%
111,396
0.05
Feb 27, 2026
2.18
2.18
1.96
2.03
2.03
-6.88%
283,033
0.13
Feb 26, 2026
2.20
2.22
2.12
2.18
2.18
-1.80%
89,847
0.04
Feb 25, 2026
2.18
2.22
2.10
2.22
2.22
+2.30%
124,013
0.06
Feb 24, 2026
2.15
2.20
2.10
2.17
2.17
+0.93%
130,439
0.06
Feb 23, 2026
2.08
2.19
2.08
2.15
2.15
+0.94%
73,093
0.03
Feb 20, 2026
2.18
2.23
2.11
2.13
2.13
-3.62%
278,104
0.13
Feb 19, 2026
2.16
2.34
2.14
2.21
2.21
+0.45%
160,436
0.07
Feb 18, 2026
2.36
2.40
2.19
2.20
2.20
-5.98%
145,110
0.07
Feb 17, 2026
2.49
2.52
2.30
2.34
2.34
-4.49%
118,939
0.05
Feb 16, 2026
2.63
2.69
2.45
2.45
2.45
0.00%
0
0.00
Feb 13, 2026
2.63
2.69
2.45
2.45
2.45
-8.58%
130,757
0.06
Feb 12, 2026
2.66
2.71
2.59
2.68
2.68
0.00%
62,582
0.03
Feb 11, 2026
2.85
2.90
2.56
2.68
2.68
-13.55%
968,361
0.44
Feb 10, 2026
2.98
3.18
2.84
2.85
2.85
-8.06%
237,893
0.11
Feb 09, 2026
3.20
3.31
2.95
3.10
3.10
+2.31%
314,634
0.14
Feb 06, 2026
2.45
3.06
2.44
3.03
3.03
+30.04%
337,593
0.16
Feb 05, 2026
2.66
2.66
2.32
2.33
2.33
-12.08%
207,836
0.10
Feb 04, 2026
2.86
2.95
2.62
2.65
2.65
-8.93%
213,621
0.10
Feb 03, 2026
3.07
3.07
2.86
2.91
2.91
-5.21%
151,178
0.07
Feb 02, 2026
2.85
3.09
2.83
3.07
3.07
+3.72%
154,935
0.07
Jan 30, 2026
3.26
3.27
2.76
2.96
2.96
-10.84%
372,835
0.17
Jan 29, 2026
3.25
3.38
3.09
3.32
3.32
+2.15%
160,420
0.07
Jan 28, 2026
3.07
3.30
2.98
3.25
3.25
+7.26%
264,399
0.12
Jan 27, 2026
3.08
3.25
2.96
3.03
3.03
-2.88%
122,684
0.06
Jan 26, 2026
3.29
3.29
2.99
3.12
3.12
-4.88%
264,660
0.12
Jan 23, 2026
3.27
3.51
3.20
3.28
3.28
+0.61%
151,510
0.07
Jan 22, 2026
3.20
3.28
3.12
3.26
3.26
-0.61%
140,218
0.07
Jan 21, 2026
3.12
3.33
3.02
3.28
3.28
+1.55%
301,995
0.14
Jan 20, 2026
3.38
3.41
3.17
3.23
3.23
-5.56%
310,560
0.15
Jan 19, 2026
3.67
3.94
3.28
3.42
3.42
0.00%
0
0.00
Jan 16, 2026
3.67
3.94
3.28
3.42
3.42
-8.56%
498,972
0.23
Jan 15, 2026
3.62
4.10
3.56
3.74
3.74
+1.36%
854,247
0.40
Jan 14, 2026
4.07
4.39
3.67
3.69
3.69
-4.16%
1,200,680
0.57
Jan 13, 2026
4.90
4.90
3.49
3.85
3.85
-31.62%
2,553,328
1.24
Jan 12, 2026
6.40
7.20
4.92
5.63
5.63
-11.89%
2,682,512
1.33
Jan 09, 2026
6.91
6.99
5.83
6.39
6.39
-11.62%
9,901,075
5.34
Jan 08, 2026
6.08
8.88
5.73
7.23
7.23
+130.25%
115,470,703
5,581.71
Jan 07, 2026
3.35
3.55
3.08
3.14
3.14
-11.05%
57,822
2.88
Jan 06, 2026
3.90
3.95
3.52
3.53
3.53
-11.97%
16,590
0.83
Jan 05, 2026
3.87
4.02
3.87
4.01
4.01
-0.25%
8,125
0.40
Jan 02, 2026
4.15
4.15
3.86
4.02
4.02
-2.19%
13,446
0.67
Dec 31, 2025
4.07
4.50
3.82
4.11
4.11
+0.98%
54,733
2.72
Dec 30, 2025
4.01
4.12
3.38
4.07
4.07
-0.49%
30,464
1.51
Dec 29, 2025
4.12
4.12
3.78
4.09
4.09
0.00%
11,378
0.56
Dec 26, 2025
3.30
4.09
3.30
4.09
4.09
+21.01%
20,286
1.00
Dec 24, 2025
3.26
3.57
3.21
3.38
3.38
+5.62%
12,552
0.61
Rows: