Education
About Us
Working with TipRanks
Follow Us
Flyexclusive, Inc. (FLYX)
XASE:FLYX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.67
3.94
3.28
3.42
3.42
-8.56%
498,972
0.23
Jan 15, 2026
3.62
4.10
3.56
3.74
3.74
+1.36%
854,247
0.40
Jan 14, 2026
4.07
4.39
3.67
3.69
3.69
-4.16%
1,200,680
0.57
Jan 13, 2026
4.90
4.90
3.49
3.85
3.85
-31.62%
2,553,328
1.24
Jan 12, 2026
6.40
7.20
4.92
5.63
5.63
-11.89%
2,682,512
1.33
Jan 09, 2026
6.91
6.99
5.83
6.39
6.39
-11.62%
9,901,075
5.34
Jan 08, 2026
6.08
8.88
5.73
7.23
7.23
+130.25%
115,470,703
5,581.71
Jan 07, 2026
3.35
3.55
3.08
3.14
3.14
-11.05%
57,822
2.88
Jan 06, 2026
3.90
3.95
3.52
3.53
3.53
-11.97%
16,590
0.83
Jan 05, 2026
3.87
4.02
3.87
4.01
4.01
-0.25%
8,125
0.40
Jan 02, 2026
4.15
4.15
3.86
4.02
4.02
-2.19%
13,446
0.67
Dec 31, 2025
4.07
4.50
3.82
4.11
4.11
+0.98%
54,733
2.72
Dec 30, 2025
4.01
4.12
3.38
4.07
4.07
-0.49%
30,464
1.51
Dec 29, 2025
4.12
4.12
3.78
4.09
4.09
0.00%
11,378
0.56
Dec 26, 2025
3.30
4.09
3.30
4.09
4.09
+21.01%
20,286
1.00
Dec 24, 2025
3.26
3.57
3.21
3.38
3.38
+5.62%
12,552
0.61
Dec 23, 2025
3.17
3.23
3.10
3.20
3.20
-1.54%
5,497
0.26
Dec 22, 2025
3.30
3.40
3.15
3.25
3.25
+3.83%
13,511
0.64
Dec 19, 2025
3.13
3.46
3.12
3.13
3.13
+0.64%
19,056
0.89
Dec 18, 2025
3.18
3.27
3.08
3.11
3.11
-2.20%
43,979
1.66
Dec 17, 2025
3.39
3.43
3.11
3.18
3.18
-4.79%
9,774
0.36
Dec 16, 2025
3.69
3.73
3.33
3.34
3.34
-11.87%
17,145
0.58
Dec 15, 2025
3.90
4.00
3.78
3.79
3.79
-4.77%
11,315
0.37
Dec 12, 2025
4.04
4.12
3.94
3.98
3.98
-3.40%
4,797
0.15
Dec 11, 2025
3.88
4.22
3.73
4.12
4.12
+11.96%
17,882
0.57
Dec 10, 2025
3.94
4.19
3.48
3.68
3.68
-1.08%
13,999
0.44
Dec 09, 2025
3.53
4.17
3.53
3.72
3.72
+5.98%
20,063
0.63
Dec 08, 2025
3.39
3.72
3.32
3.51
3.51
+0.57%
4,911
0.15
Dec 05, 2025
3.23
3.67
3.19
3.49
3.49
+4.18%
21,360
0.66
Dec 04, 2025
3.22
3.35
3.16
3.35
3.35
+2.45%
4,753
0.15
Dec 03, 2025
3.30
3.30
3.10
3.27
3.27
+7.57%
10,326
0.32
Dec 02, 2025
3.30
3.60
3.04
3.04
3.04
-5.59%
45,680
1.44
Dec 01, 2025
3.22
3.65
3.21
3.22
3.22
-2.13%
5,932
0.19
Nov 28, 2025
3.64
3.64
3.29
3.29
3.29
-3.52%
1,776
0.06
Nov 26, 2025
3.60
3.74
3.21
3.41
3.41
-8.82%
10,923
0.34
Nov 25, 2025
3.31
3.74
3.31
3.74
3.74
+10.00%
11,283
0.34
Nov 24, 2025
3.35
3.40
3.13
3.40
3.40
-1.45%
9,206
0.27
Nov 21, 2025
3.08
3.49
3.08
3.45
3.45
+13.86%
23,676
0.68
Nov 20, 2025
3.28
3.36
3.03
3.03
3.03
-11.40%
11,645
0.33
Nov 19, 2025
3.11
3.42
3.11
3.42
3.42
+7.21%
7,789
0.22
Nov 18, 2025
3.12
3.19
3.05
3.19
3.19
-0.62%
6,934
0.19
Nov 17, 2025
3.11
3.40
3.05
3.21
3.21
+1.26%
55,229
1.53
Nov 14, 2025
3.31
3.48
3.14
3.17
3.17
-1.25%
17,973
0.49
Nov 13, 2025
3.22
3.50
3.14
3.21
3.21
-1.23%
10,131
0.27
Nov 12, 2025
3.31
3.46
3.21
3.25
3.25
-3.56%
13,837
0.36
Nov 11, 2025
3.25
3.56
3.25
3.37
3.37
+5.97%
7,141
0.18
Nov 10, 2025
3.42
3.67
3.18
3.18
3.18
0.00%
19,352
0.50
Nov 07, 2025
3.90
3.90
2.51
3.18
3.18
-17.62%
257,863
7.34
Nov 06, 2025
3.54
4.00
3.54
3.86
3.86
0.00%
4,904
0.14
Nov 05, 2025
3.61
3.88
3.61
3.86
3.86
+6.93%
7,349
0.21
Rows: