Education
About Us
Working with TipRanks
Follow Us
Fulgent Genetics (FLGT)
:FLGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.08
28.20
27.38
27.61
27.61
-1.60%
348,938
1.27
Dec 18, 2025
27.72
28.26
27.35
28.06
28.06
+2.04%
212,110
0.77
Dec 17, 2025
27.17
27.91
26.98
27.50
27.50
+1.25%
225,817
0.82
Dec 16, 2025
27.00
27.36
26.91
27.16
27.16
+0.89%
212,599
0.77
Dec 15, 2025
27.19
27.23
26.63
26.92
26.92
-0.81%
193,420
0.70
Dec 12, 2025
27.09
27.29
26.81
27.14
27.14
+0.30%
202,011
0.73
Dec 11, 2025
27.31
27.54
26.69
27.06
27.06
-0.70%
374,140
1.37
Dec 10, 2025
27.40
27.89
27.19
27.25
27.25
-0.76%
278,123
1.02
Dec 09, 2025
27.68
27.96
27.33
27.46
27.46
-1.44%
194,244
0.71
Dec 08, 2025
27.85
28.10
27.57
27.86
27.86
+0.25%
203,306
0.74
Dec 05, 2025
28.42
28.57
27.70
27.79
27.79
-1.80%
211,528
0.78
Dec 04, 2025
28.48
28.60
27.52
28.30
28.30
-0.63%
160,380
0.59
Dec 03, 2025
28.47
28.70
28.17
28.48
28.48
+0.28%
180,745
0.66
Dec 02, 2025
28.49
28.86
28.04
28.40
28.40
-0.42%
217,169
0.79
Dec 01, 2025
29.37
29.40
28.43
28.52
28.52
-3.58%
182,865
0.66
Nov 28, 2025
30.01
30.19
29.31
29.58
29.58
-1.89%
138,733
0.50
Nov 26, 2025
31.00
31.00
29.95
30.15
30.15
-2.27%
242,113
0.87
Nov 25, 2025
30.85
31.04
30.72
30.85
30.85
+0.65%
299,435
1.09
Nov 24, 2025
30.01
30.67
29.55
30.65
30.65
+2.17%
515,455
1.90
Nov 21, 2025
28.70
30.02
28.65
30.00
30.00
+4.24%
321,275
1.20
Nov 20, 2025
29.17
30.00
28.72
28.78
28.78
-0.76%
354,328
1.33
Nov 19, 2025
29.13
29.48
28.29
29.00
29.00
-0.34%
358,347
1.36
Nov 18, 2025
28.95
29.48
28.81
29.10
29.10
+1.01%
263,136
1.01
Nov 17, 2025
28.96
29.30
28.49
28.81
28.81
-1.00%
308,613
1.19
Nov 14, 2025
29.54
29.80
28.41
29.10
29.10
-1.66%
440,053
1.73
Nov 13, 2025
29.80
30.59
29.00
29.59
29.59
+1.75%
938,019
3.86
Nov 12, 2025
28.38
29.47
28.38
29.08
29.08
+2.47%
625,979
2.65
Nov 11, 2025
27.47
28.81
27.17
28.38
28.38
+4.49%
529,643
2.28
Nov 10, 2025
26.84
28.16
26.62
27.16
27.16
+3.03%
733,000
3.27
Nov 07, 2025
24.04
27.36
23.68
26.36
26.36
+18.15%
812,895
3.78
Nov 06, 2025
22.66
22.89
22.12
22.31
22.31
-2.06%
344,876
1.62
Nov 05, 2025
22.80
23.15
22.59
22.78
22.78
-0.44%
158,679
0.74
Nov 04, 2025
22.94
23.10
22.63
22.88
22.88
-1.00%
193,808
0.89
Nov 03, 2025
22.46
23.12
22.06
23.11
23.11
+2.94%
304,518
1.33
Oct 31, 2025
22.51
22.75
22.06
22.45
22.45
-0.58%
262,950
1.13
Oct 30, 2025
22.83
23.05
22.46
22.58
22.58
-0.66%
226,130
0.92
Oct 29, 2025
23.31
23.44
22.51
22.73
22.73
-2.99%
187,922
0.75
Oct 28, 2025
23.44
23.54
22.94
23.43
23.43
+0.51%
196,845
0.78
Oct 27, 2025
23.63
23.70
23.14
23.31
23.31
-1.81%
183,974
0.72
Oct 24, 2025
23.62
23.86
23.46
23.74
23.74
+0.51%
129,324
0.50
Oct 23, 2025
23.51
23.76
23.15
23.62
23.62
+0.51%
129,111
0.50
Oct 22, 2025
23.97
24.17
23.29
23.50
23.50
-1.96%
234,197
0.90
Oct 21, 2025
23.98
24.64
23.69
23.97
23.97
+0.55%
302,685
1.16
Oct 20, 2025
22.87
24.30
22.87
23.84
23.84
+5.11%
306,266
1.18
Oct 17, 2025
22.68
22.94
22.49
22.68
22.68
-0.53%
192,364
0.74
Oct 16, 2025
22.93
23.45
22.69
22.80
22.80
+0.18%
165,594
0.63
Oct 15, 2025
22.55
22.80
22.38
22.76
22.76
+1.65%
163,409
0.62
Oct 14, 2025
22.46
22.68
22.26
22.39
22.39
-0.44%
150,881
0.57
Oct 13, 2025
22.63
22.87
22.36
22.49
22.49
-0.09%
191,608
0.71
Oct 10, 2025
22.74
22.88
22.09
22.51
22.51
-0.79%
185,022
0.69
Rows: