Fulgent Genetics (FLGT)
NASDAQ:FLGT
Want to see FLGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.33
17.33
16.76
17.11
17.11
-1.55%
392,972
0.59
May 21, 2026
16.26
17.40
16.18
17.38
17.38
+5.91%
459,573
0.70
May 20, 2026
15.92
16.44
15.84
16.41
16.41
+2.88%
609,919
0.94
May 19, 2026
15.81
16.19
15.61
15.95
15.95
+0.63%
410,441
0.63
May 18, 2026
15.70
16.24
15.70
15.85
15.85
+0.96%
499,337
0.78
May 15, 2026
16.01
16.10
15.67
15.70
15.70
-3.03%
471,565
0.74
May 14, 2026
15.98
16.37
15.76
16.19
16.19
+1.44%
462,148
0.73
May 13, 2026
15.80
16.03
15.58
15.96
15.96
+1.01%
435,845
0.70
May 12, 2026
15.73
16.05
15.62
15.80
15.80
-0.13%
505,290
0.81
May 11, 2026
15.80
16.18
15.65
15.82
15.82
-0.88%
491,860
0.80
May 08, 2026
14.97
15.97
14.94
15.96
15.96
+5.63%
757,800
1.24
May 07, 2026
14.97
15.15
14.77
15.11
15.11
+1.27%
592,085
0.98
May 06, 2026
14.99
15.35
14.85
14.92
14.92
+0.13%
706,462
1.18
May 05, 2026
14.90
15.23
14.54
14.90
14.90
-1.46%
872,036
1.48
May 04, 2026
14.25
15.50
14.15
15.12
15.12
+7.01%
1,035,483
1.80
May 01, 2026
14.04
15.30
14.04
14.13
14.13
-6.98%
1,443,985
2.60
Apr 30, 2026
14.81
15.37
14.81
15.19
15.19
+2.64%
572,464
1.04
Apr 29, 2026
15.15
15.27
14.62
14.80
14.80
-3.27%
429,691
0.79
Apr 28, 2026
15.59
15.59
15.11
15.30
15.30
-1.92%
517,893
0.96
Apr 27, 2026
16.22
16.50
15.59
15.60
15.60
-4.35%
455,907
0.86
Apr 24, 2026
16.15
16.35
16.10
16.31
16.31
+1.75%
277,495
0.52
Apr 23, 2026
16.32
16.48
15.81
16.03
16.03
-1.60%
363,212
0.69
Apr 22, 2026
16.02
16.35
15.99
16.29
16.29
+2.20%
447,776
0.86
Apr 21, 2026
16.28
16.47
15.90
15.94
15.94
-1.48%
295,781
0.57
Apr 20, 2026
16.24
16.40
15.91
16.18
16.18
-0.49%
273,943
0.53
Apr 17, 2026
16.40
16.52
16.12
16.26
16.26
+0.81%
377,237
0.73
Apr 16, 2026
16.17
16.27
15.88
16.13
16.13
-0.25%
425,689
0.84
Apr 15, 2026
16.03
16.50
16.03
16.17
16.17
+0.94%
433,845
0.86
Apr 14, 2026
15.35
16.04
15.35
16.02
16.02
+4.71%
508,804
1.01
Apr 13, 2026
14.39
15.44
14.39
15.30
15.30
+6.03%
602,019
1.21
Apr 10, 2026
15.02
15.05
14.23
14.43
14.43
-3.93%
538,802
1.10
Apr 09, 2026
15.82
15.90
14.95
15.02
15.02
-5.12%
415,878
0.85
Apr 08, 2026
16.38
16.59
15.74
15.83
15.83
-0.50%
373,696
0.77
Apr 07, 2026
16.44
16.50
15.74
15.91
15.91
-3.11%
582,971
1.21
Apr 06, 2026
16.80
16.90
16.38
16.42
16.42
-2.38%
329,219
0.69
Apr 03, 2026
16.34
16.92
16.15
16.82
16.82
0.00%
0
0.00
Apr 02, 2026
16.34
16.92
16.15
16.82
16.82
+2.31%
556,226
1.16
Apr 01, 2026
15.99
16.49
15.91
16.44
16.44
+3.40%
461,647
0.98
Mar 31, 2026
15.77
16.11
15.60
15.90
15.90
+1.73%
499,647
1.07
Mar 30, 2026
15.60
15.94
15.39
15.63
15.63
+0.26%
350,774
0.76
Mar 27, 2026
16.25
16.25
15.44
15.59
15.59
-4.76%
599,270
1.31
Mar 26, 2026
16.54
16.84
16.10
16.37
16.37
-1.80%
468,418
1.04
Mar 25, 2026
16.52
16.85
16.52
16.67
16.67
+2.02%
879,323
2.00
Mar 24, 2026
16.19
16.44
16.10
16.34
16.34
+0.06%
742,860
1.74
Mar 23, 2026
15.79
16.42
15.76
16.33
16.33
+5.29%
882,880
2.12
Mar 20, 2026
15.47
15.79
15.47
15.51
15.51
-0.32%
847,112
2.09
Mar 19, 2026
15.01
15.75
14.92
15.56
15.56
+2.77%
833,204
2.11
Mar 18, 2026
15.42
15.83
15.01
15.14
15.14
-1.88%
1,016,233
2.65
Mar 17, 2026
15.07
15.74
15.06
15.43
15.43
+3.21%
1,078,265
2.91
Mar 16, 2026
14.86
15.23
14.79
14.95
14.95
+1.22%
884,082
2.46
Rows: