Education
About Us
Working with TipRanks
Follow Us
Fulgent Genetics (FLGT)
NASDAQ:FLGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.07
15.74
15.06
15.43
15.43
+3.21%
1,078,265
2.91
Mar 16, 2026
14.86
15.23
14.79
14.95
14.95
+1.22%
884,082
2.46
Mar 13, 2026
14.66
15.05
14.66
14.77
14.77
+0.61%
902,380
2.59
Mar 12, 2026
14.15
14.74
14.15
14.68
14.68
+2.16%
839,512
2.48
Mar 11, 2026
14.17
14.65
14.17
14.37
14.37
-0.07%
782,863
2.38
Mar 10, 2026
14.88
15.26
14.25
14.38
14.38
-3.36%
838,455
2.61
Mar 09, 2026
14.41
15.15
14.41
14.88
14.88
+1.71%
867,408
2.78
Mar 06, 2026
14.00
14.99
14.00
14.63
14.63
+2.67%
741,369
2.44
Mar 05, 2026
13.99
14.61
13.90
14.25
14.25
+1.86%
1,038,702
3.58
Mar 04, 2026
13.97
14.43
13.67
13.99
13.99
+1.45%
958,875
3.44
Mar 03, 2026
13.80
14.17
13.46
13.79
13.79
-2.89%
1,135,529
4.32
Mar 02, 2026
14.94
14.94
14.01
14.20
14.20
-7.37%
1,820,931
7.68
Feb 27, 2026
19.03
19.12
15.16
15.33
15.33
-38.09%
2,620,889
13.17
Feb 26, 2026
23.67
24.91
23.56
24.76
24.76
+5.09%
632,585
3.30
Feb 25, 2026
23.24
23.71
23.11
23.56
23.56
+2.04%
145,669
0.76
Feb 24, 2026
23.00
23.49
22.85
23.09
23.09
+0.35%
277,329
1.48
Feb 23, 2026
22.99
23.22
22.68
23.01
23.01
-0.73%
196,191
1.04
Feb 20, 2026
23.20
23.40
22.84
23.18
23.18
-0.39%
227,938
1.21
Feb 19, 2026
23.28
23.39
22.85
23.27
23.27
-0.30%
156,125
0.80
Feb 18, 2026
23.65
23.80
23.22
23.34
23.34
-1.10%
161,449
0.82
Feb 17, 2026
23.45
23.83
22.82
23.60
23.60
+0.73%
197,460
0.99
Feb 16, 2026
22.98
23.50
22.91
23.43
23.43
0.00%
0
0.00
Feb 13, 2026
22.98
23.50
22.91
23.43
23.43
+2.00%
174,700
0.84
Feb 12, 2026
23.14
23.49
22.39
22.97
22.97
-0.13%
280,674
1.35
Feb 11, 2026
22.94
23.18
22.50
23.00
23.00
+0.22%
198,474
0.94
Feb 10, 2026
22.96
23.58
22.83
23.06
23.06
+0.48%
195,159
0.87
Feb 09, 2026
23.13
23.21
22.76
22.95
22.95
-2.09%
257,783
1.13
Feb 06, 2026
23.93
23.94
23.13
23.44
23.44
-1.14%
310,212
1.33
Feb 05, 2026
25.37
25.63
23.56
23.71
23.71
-7.13%
329,827
1.38
Feb 04, 2026
26.07
26.28
25.40
25.53
25.53
-2.03%
176,520
0.71
Feb 03, 2026
26.19
26.74
25.58
26.06
26.06
-0.23%
178,860
0.71
Feb 02, 2026
26.26
26.44
25.95
26.12
26.12
-0.31%
169,909
0.68
Jan 30, 2026
26.09
26.37
25.91
26.20
26.20
-0.15%
181,196
0.72
Jan 29, 2026
26.43
26.46
25.85
26.24
26.24
-0.61%
115,654
0.45
Jan 28, 2026
27.20
27.46
26.35
26.40
26.40
-3.19%
119,708
0.47
Jan 27, 2026
27.52
27.63
27.03
27.27
27.27
-0.94%
153,766
0.60
Jan 26, 2026
27.82
28.19
27.49
27.53
27.53
-1.04%
116,446
0.45
Jan 23, 2026
28.04
28.13
27.60
27.82
27.82
-1.24%
145,326
0.56
Jan 22, 2026
27.99
28.90
27.99
28.17
28.17
+1.15%
155,585
0.60
Jan 21, 2026
27.83
28.00
27.49
27.85
27.85
+0.58%
150,417
0.58
Jan 20, 2026
27.70
27.95
27.51
27.69
27.69
-1.39%
186,067
0.72
Jan 19, 2026
28.55
28.95
28.04
28.08
28.08
0.00%
0
0.00
Jan 16, 2026
28.55
28.95
28.04
28.08
28.08
-1.99%
310,493
1.18
Jan 15, 2026
28.02
28.76
27.71
28.65
28.65
+2.43%
218,316
0.83
Jan 14, 2026
28.19
28.50
27.39
27.97
27.97
-1.38%
276,691
1.05
Jan 13, 2026
28.16
28.46
28.10
28.36
28.36
+0.71%
192,899
0.74
Jan 12, 2026
27.89
28.25
27.56
28.16
28.16
+1.11%
217,510
0.83
Jan 09, 2026
27.76
28.44
27.73
27.85
27.85
-0.14%
228,486
0.88
Jan 08, 2026
27.99
28.30
27.74
27.89
27.89
-0.43%
235,420
0.91
Jan 07, 2026
26.08
28.04
26.07
28.01
28.01
+7.77%
314,471
1.22
Rows: