Education
About Us
Working with TipRanks
Follow Us
Fulgent Genetics Inc (FLGT)
NASDAQ:FLGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
28.19
28.50
27.39
27.97
27.97
-1.38%
276,691
1.02
Jan 13, 2026
28.16
28.46
28.10
28.36
28.36
+0.71%
192,899
0.71
Jan 12, 2026
27.89
28.25
27.56
28.16
28.16
+1.11%
217,510
0.81
Jan 09, 2026
27.76
28.44
27.73
27.85
27.85
-0.14%
228,486
0.85
Jan 08, 2026
27.99
28.30
27.74
27.89
27.89
-0.43%
235,420
0.88
Jan 07, 2026
26.08
28.04
26.07
28.01
28.01
+7.77%
314,471
1.19
Jan 06, 2026
25.25
26.00
25.07
25.99
25.99
+2.44%
206,564
0.78
Jan 05, 2026
25.50
25.85
25.32
25.37
25.37
-0.86%
225,133
0.85
Jan 02, 2026
26.27
26.30
25.41
25.59
25.59
-2.59%
170,048
0.64
Dec 31, 2025
26.49
26.55
26.10
26.27
26.27
-0.83%
174,792
0.65
Dec 30, 2025
26.57
26.65
26.11
26.49
26.49
-0.41%
184,235
0.69
Dec 29, 2025
26.60
26.80
26.40
26.60
26.60
-0.45%
178,474
0.67
Dec 26, 2025
27.02
27.02
26.65
26.72
26.72
-1.07%
134,794
0.50
Dec 24, 2025
27.14
27.14
26.75
27.01
27.01
-0.55%
121,805
0.45
Dec 23, 2025
27.32
27.52
26.94
27.16
27.16
-1.74%
195,484
0.72
Dec 22, 2025
27.65
28.00
27.54
27.64
27.64
+0.11%
142,394
0.52
Dec 19, 2025
28.08
28.20
27.38
27.61
27.61
-1.60%
348,938
1.27
Dec 18, 2025
27.72
28.26
27.35
28.06
28.06
+2.04%
212,110
0.77
Dec 17, 2025
27.17
27.91
26.98
27.50
27.50
+1.25%
225,817
0.82
Dec 16, 2025
27.00
27.36
26.91
27.16
27.16
+0.89%
212,599
0.77
Dec 15, 2025
27.19
27.23
26.63
26.92
26.92
-0.81%
193,420
0.70
Dec 12, 2025
27.09
27.29
26.81
27.14
27.14
+0.30%
202,011
0.73
Dec 11, 2025
27.31
27.54
26.69
27.06
27.06
-0.70%
374,140
1.37
Dec 10, 2025
27.40
27.89
27.19
27.25
27.25
-0.76%
278,123
1.02
Dec 09, 2025
27.68
27.96
27.33
27.46
27.46
-1.44%
194,244
0.71
Dec 08, 2025
27.85
28.10
27.57
27.86
27.86
+0.25%
203,306
0.74
Dec 05, 2025
28.42
28.57
27.70
27.79
27.79
-1.80%
211,528
0.78
Dec 04, 2025
28.48
28.60
27.52
28.30
28.30
-0.63%
160,380
0.59
Dec 03, 2025
28.47
28.70
28.17
28.48
28.48
+0.28%
180,745
0.66
Dec 02, 2025
28.49
28.86
28.04
28.40
28.40
-0.42%
217,169
0.79
Dec 01, 2025
29.37
29.40
28.43
28.52
28.52
-3.58%
182,865
0.66
Nov 28, 2025
30.01
30.19
29.31
29.58
29.58
-1.89%
138,733
0.50
Nov 26, 2025
31.00
31.00
29.95
30.15
30.15
-2.27%
242,113
0.87
Nov 25, 2025
30.85
31.04
30.72
30.85
30.85
+0.65%
299,435
1.09
Nov 24, 2025
30.01
30.67
29.55
30.65
30.65
+2.17%
515,455
1.90
Nov 21, 2025
28.70
30.02
28.65
30.00
30.00
+4.24%
321,275
1.20
Nov 20, 2025
29.17
30.00
28.72
28.78
28.78
-0.76%
354,328
1.33
Nov 19, 2025
29.13
29.48
28.29
29.00
29.00
-0.34%
358,347
1.36
Nov 18, 2025
28.95
29.48
28.81
29.10
29.10
+1.01%
263,136
1.01
Nov 17, 2025
28.96
29.30
28.49
28.81
28.81
-1.00%
308,613
1.19
Nov 14, 2025
29.54
29.80
28.41
29.10
29.10
-1.66%
440,053
1.73
Nov 13, 2025
29.80
30.59
29.00
29.59
29.59
+1.75%
938,019
3.86
Nov 12, 2025
28.38
29.47
28.38
29.08
29.08
+2.47%
625,979
2.65
Nov 11, 2025
27.47
28.81
27.17
28.38
28.38
+4.49%
529,643
2.28
Nov 10, 2025
26.84
28.16
26.62
27.16
27.16
+3.03%
733,000
3.27
Nov 07, 2025
24.04
27.36
23.68
26.36
26.36
+18.15%
812,895
3.78
Nov 06, 2025
22.66
22.89
22.12
22.31
22.31
-2.06%
344,876
1.62
Nov 05, 2025
22.80
23.15
22.59
22.78
22.78
-0.44%
158,679
0.74
Nov 04, 2025
22.94
23.10
22.63
22.88
22.88
-1.00%
193,808
0.89
Nov 03, 2025
22.46
23.12
22.06
23.11
23.11
+2.94%
304,518
1.33
Rows: