Fulgent Genetics (FLGT)
NASDAQ:FLGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.82
15.90
14.95
15.02
15.02
-5.12%
415,878
0.85
Apr 08, 2026
16.38
16.59
15.74
15.83
15.83
-0.50%
373,696
0.77
Apr 07, 2026
16.44
16.50
15.74
15.91
15.91
-3.11%
582,971
1.21
Apr 06, 2026
16.80
16.90
16.38
16.42
16.42
-2.38%
329,219
0.69
Apr 03, 2026
16.34
16.92
16.15
16.82
16.82
0.00%
0
0.00
Apr 02, 2026
16.34
16.92
16.15
16.82
16.82
+2.31%
556,226
1.16
Apr 01, 2026
15.99
16.49
15.91
16.44
16.44
+3.40%
461,647
0.98
Mar 31, 2026
15.77
16.11
15.60
15.90
15.90
+1.73%
499,647
1.07
Mar 30, 2026
15.60
15.94
15.39
15.63
15.63
+0.26%
350,774
0.76
Mar 27, 2026
16.25
16.25
15.44
15.59
15.59
-4.76%
599,270
1.31
Mar 26, 2026
16.54
16.84
16.10
16.37
16.37
-1.80%
468,418
1.04
Mar 25, 2026
16.52
16.85
16.52
16.67
16.67
+2.02%
879,323
2.00
Mar 24, 2026
16.19
16.44
16.10
16.34
16.34
+0.06%
742,860
1.74
Mar 23, 2026
15.79
16.42
15.76
16.33
16.33
+5.29%
882,880
2.12
Mar 20, 2026
15.47
15.79
15.47
15.51
15.51
-0.32%
847,112
2.09
Mar 19, 2026
15.01
15.75
14.92
15.56
15.56
+2.77%
833,204
2.11
Mar 18, 2026
15.42
15.83
15.01
15.14
15.14
-1.88%
1,016,233
2.65
Mar 17, 2026
15.07
15.74
15.06
15.43
15.43
+3.21%
1,078,265
2.91
Mar 16, 2026
14.86
15.23
14.79
14.95
14.95
+1.22%
884,082
2.46
Mar 13, 2026
14.66
15.05
14.66
14.77
14.77
+0.61%
902,380
2.59
Mar 12, 2026
14.15
14.74
14.15
14.68
14.68
+2.16%
839,512
2.48
Mar 11, 2026
14.17
14.65
14.17
14.37
14.37
-0.07%
782,863
2.38
Mar 10, 2026
14.88
15.26
14.25
14.38
14.38
-3.36%
838,455
2.61
Mar 09, 2026
14.41
15.15
14.41
14.88
14.88
+1.71%
867,408
2.78
Mar 06, 2026
14.00
14.99
14.00
14.63
14.63
+2.67%
741,369
2.44
Mar 05, 2026
13.99
14.61
13.90
14.25
14.25
+1.86%
1,038,702
3.58
Mar 04, 2026
13.97
14.43
13.67
13.99
13.99
+1.45%
958,875
3.44
Mar 03, 2026
13.80
14.17
13.46
13.79
13.79
-2.89%
1,135,529
4.32
Mar 02, 2026
14.94
14.94
14.01
14.20
14.20
-7.37%
1,820,931
7.68
Feb 27, 2026
19.03
19.12
15.16
15.33
15.33
-38.09%
2,620,889
13.17
Feb 26, 2026
23.67
24.91
23.56
24.76
24.76
+5.09%
632,585
3.30
Feb 25, 2026
23.24
23.71
23.11
23.56
23.56
+2.04%
145,669
0.76
Feb 24, 2026
23.00
23.49
22.85
23.09
23.09
+0.35%
277,329
1.48
Feb 23, 2026
22.99
23.22
22.68
23.01
23.01
-0.73%
196,191
1.04
Feb 20, 2026
23.20
23.40
22.84
23.18
23.18
-0.39%
227,938
1.21
Feb 19, 2026
23.28
23.39
22.85
23.27
23.27
-0.30%
156,125
0.80
Feb 18, 2026
23.65
23.80
23.22
23.34
23.34
-1.10%
161,449
0.82
Feb 17, 2026
23.45
23.83
22.82
23.60
23.60
+0.73%
197,460
0.99
Feb 16, 2026
22.98
23.50
22.91
23.43
23.43
0.00%
0
0.00
Feb 13, 2026
22.98
23.50
22.91
23.43
23.43
+2.00%
174,700
0.84
Feb 12, 2026
23.14
23.49
22.39
22.97
22.97
-0.13%
280,674
1.35
Feb 11, 2026
22.94
23.18
22.50
23.00
23.00
+0.22%
198,474
0.94
Feb 10, 2026
22.96
23.58
22.83
23.06
23.06
+0.48%
195,159
0.87
Feb 09, 2026
23.13
23.21
22.76
22.95
22.95
-2.09%
257,783
1.13
Feb 06, 2026
23.93
23.94
23.13
23.44
23.44
-1.14%
310,212
1.33
Feb 05, 2026
25.37
25.63
23.56
23.71
23.71
-7.13%
329,827
1.38
Feb 04, 2026
26.07
26.28
25.40
25.53
25.53
-2.03%
176,520
0.71
Feb 03, 2026
26.19
26.74
25.58
26.06
26.06
-0.23%
178,860
0.71
Feb 02, 2026
26.26
26.44
25.95
26.12
26.12
-0.31%
169,909
0.68
Jan 30, 2026
26.09
26.37
25.91
26.20
26.20
-0.15%
181,196
0.72
Rows: