Fold Holdings (FLD)
NASDAQ:FLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
1.27
1.37
1.24
1.32
1.32
+5.60%
69,099
0.46
Mar 30, 2026
1.30
1.35
1.23
1.25
1.25
-3.85%
81,250
0.54
Mar 27, 2026
1.37
1.37
1.30
1.30
1.30
-5.80%
52,726
0.35
Mar 26, 2026
1.43
1.50
1.38
1.38
1.38
-6.12%
71,608
0.47
Mar 25, 2026
1.49
1.54
1.33
1.47
1.47
+0.68%
183,533
1.22
Mar 24, 2026
1.51
1.53
1.39
1.46
1.46
-2.67%
193,219
1.28
Mar 23, 2026
1.16
1.50
1.16
1.50
1.50
+29.31%
271,358
1.82
Mar 20, 2026
1.30
1.51
1.16
1.16
1.16
-10.08%
650,320
4.31
Mar 19, 2026
1.06
1.29
1.00
1.29
1.29
+20.56%
216,318
1.46
Mar 18, 2026
1.16
1.23
1.00
1.07
1.07
-4.46%
313,722
2.17
Mar 17, 2026
1.27
1.30
1.12
1.12
1.12
-9.68%
335,480
2.37
Mar 16, 2026
1.24
1.25
1.15
1.24
1.24
+4.20%
143,283
1.01
Mar 13, 2026
1.26
1.32
1.17
1.19
1.19
-4.03%
162,226
1.14
Mar 12, 2026
1.33
1.41
1.20
1.24
1.24
-4.62%
146,841
1.03
Mar 11, 2026
1.40
1.46
1.30
1.30
1.30
-9.72%
209,898
1.48
Mar 10, 2026
1.39
1.50
1.38
1.44
1.44
+4.35%
112,918
0.80
Mar 09, 2026
1.33
1.40
1.30
1.38
1.38
+2.22%
64,019
0.45
Mar 06, 2026
1.34
1.38
1.31
1.35
1.35
-0.74%
34,190
0.24
Mar 05, 2026
1.48
1.48
1.32
1.36
1.36
-8.11%
119,752
0.85
Mar 04, 2026
1.49
1.54
1.45
1.48
1.48
0.00%
185,633
1.33
Mar 03, 2026
1.40
1.50
1.32
1.48
1.48
+3.50%
217,958
1.58
Mar 02, 2026
1.49
1.51
1.36
1.43
1.43
-4.03%
128,481
0.94
Feb 27, 2026
1.47
1.57
1.44
1.49
1.49
+0.68%
110,327
0.81
Feb 26, 2026
1.52
1.55
1.43
1.48
1.48
-1.99%
81,303
0.60
Feb 25, 2026
1.47
1.56
1.47
1.51
1.51
+2.72%
158,265
1.17
Feb 24, 2026
1.45
1.52
1.44
1.47
1.47
+2.08%
78,539
0.58
Feb 23, 2026
1.46
1.54
1.42
1.44
1.44
-3.36%
111,373
0.82
Feb 20, 2026
1.50
1.64
1.47
1.49
1.49
-0.67%
157,924
1.17
Feb 19, 2026
1.48
1.56
1.42
1.50
1.50
0.00%
107,800
0.79
Feb 18, 2026
1.46
1.57
1.45
1.50
1.50
+2.04%
111,060
0.82
Feb 17, 2026
1.48
1.59
1.40
1.47
1.47
-2.00%
131,153
0.97
Feb 16, 2026
1.49
1.64
1.48
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.49
1.64
1.48
1.50
1.50
0.00%
134,095
0.98
Feb 12, 2026
1.50
1.56
1.48
1.50
1.50
0.00%
85,872
0.63
Feb 11, 2026
1.61
1.63
1.44
1.50
1.50
-2.60%
151,050
1.10
Feb 10, 2026
1.53
1.70
1.47
1.61
1.61
+4.55%
288,373
2.09
Feb 09, 2026
1.79
1.79
1.54
1.54
1.54
-13.97%
268,540
1.98
Feb 06, 2026
1.75
2.13
1.75
1.79
1.79
+2.87%
267,881
2.01
Feb 05, 2026
1.77
1.88
1.71
1.74
1.74
-4.92%
114,059
0.86
Feb 04, 2026
1.91
1.95
1.73
1.83
1.83
-4.69%
145,042
1.09
Feb 03, 2026
1.96
2.00
1.74
1.92
1.92
-1.54%
178,916
1.35
Feb 02, 2026
1.96
2.07
1.84
1.95
1.95
+0.52%
116,321
0.88
Jan 30, 2026
2.18
2.28
1.90
1.94
1.94
-11.01%
138,168
1.05
Jan 29, 2026
2.06
2.31
2.00
2.18
2.18
+5.31%
267,916
2.09
Jan 28, 2026
2.04
2.23
2.03
2.07
2.07
+2.48%
132,805
1.04
Jan 27, 2026
1.99
2.08
1.99
2.02
2.02
+1.51%
136,590
1.07
Jan 26, 2026
1.91
2.03
1.81
1.99
1.99
+4.74%
117,578
0.92
Jan 23, 2026
2.13
2.13
1.88
1.90
1.90
-9.09%
203,004
1.61
Jan 22, 2026
2.15
2.31
2.09
2.09
2.09
-1.88%
77,749
0.61
Jan 21, 2026
2.17
2.29
2.10
2.13
2.13
-1.84%
68,390
0.54
Rows: