Education
About Us
Working with TipRanks
Follow Us
Fold Holdings (FLD)
NASDAQ:FLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.48
1.48
1.32
1.36
1.36
-8.11%
119,752
0.85
Mar 04, 2026
1.49
1.54
1.45
1.48
1.48
0.00%
185,633
1.33
Mar 03, 2026
1.40
1.50
1.32
1.48
1.48
+3.50%
217,958
1.58
Mar 02, 2026
1.49
1.51
1.36
1.43
1.43
-4.03%
128,481
0.94
Feb 27, 2026
1.47
1.57
1.44
1.49
1.49
+0.68%
110,327
0.81
Feb 26, 2026
1.52
1.55
1.43
1.48
1.48
-1.99%
81,303
0.60
Feb 25, 2026
1.47
1.56
1.47
1.51
1.51
+2.72%
158,265
1.17
Feb 24, 2026
1.45
1.52
1.44
1.47
1.47
+2.08%
78,539
0.58
Feb 23, 2026
1.46
1.54
1.42
1.44
1.44
-3.36%
111,373
0.82
Feb 20, 2026
1.50
1.64
1.47
1.49
1.49
-0.67%
157,924
1.17
Feb 19, 2026
1.48
1.56
1.42
1.50
1.50
0.00%
107,800
0.79
Feb 18, 2026
1.46
1.57
1.45
1.50
1.50
+2.04%
111,060
0.82
Feb 17, 2026
1.48
1.59
1.40
1.47
1.47
-2.00%
131,153
0.97
Feb 16, 2026
1.49
1.64
1.48
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.49
1.64
1.48
1.50
1.50
0.00%
134,095
0.98
Feb 12, 2026
1.50
1.56
1.48
1.50
1.50
0.00%
85,872
0.63
Feb 11, 2026
1.61
1.63
1.44
1.50
1.50
-2.60%
151,050
1.10
Feb 10, 2026
1.53
1.70
1.47
1.61
1.61
+4.55%
288,373
2.09
Feb 09, 2026
1.79
1.79
1.54
1.54
1.54
-13.97%
268,540
1.98
Feb 06, 2026
1.75
2.13
1.75
1.79
1.79
+2.87%
267,881
2.01
Feb 05, 2026
1.77
1.88
1.71
1.74
1.74
-4.92%
114,059
0.86
Feb 04, 2026
1.91
1.95
1.73
1.83
1.83
-4.69%
145,042
1.09
Feb 03, 2026
1.96
2.00
1.74
1.92
1.92
-1.54%
178,916
1.35
Feb 02, 2026
1.96
2.07
1.84
1.95
1.95
+0.52%
116,321
0.88
Jan 30, 2026
2.18
2.28
1.90
1.94
1.94
-11.01%
138,168
1.05
Jan 29, 2026
2.06
2.31
2.00
2.18
2.18
+5.31%
267,916
2.09
Jan 28, 2026
2.04
2.23
2.03
2.07
2.07
+2.48%
132,805
1.04
Jan 27, 2026
1.99
2.08
1.99
2.02
2.02
+1.51%
136,590
1.07
Jan 26, 2026
1.91
2.03
1.81
1.99
1.99
+4.74%
117,578
0.92
Jan 23, 2026
2.13
2.13
1.88
1.90
1.90
-9.09%
203,004
1.61
Jan 22, 2026
2.15
2.31
2.09
2.09
2.09
-1.88%
77,749
0.61
Jan 21, 2026
2.17
2.29
2.10
2.13
2.13
-1.84%
68,390
0.54
Jan 20, 2026
2.27
2.30
2.09
2.17
2.17
-6.06%
132,268
1.05
Jan 19, 2026
2.30
2.44
2.28
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.30
2.44
2.28
2.31
2.31
+1.32%
92,347
0.71
Jan 15, 2026
2.37
2.38
2.27
2.28
2.28
-3.80%
48,247
0.37
Jan 14, 2026
2.36
2.40
2.26
2.37
2.37
+5.33%
93,282
0.70
Jan 13, 2026
2.39
2.45
2.24
2.25
2.25
-9.27%
122,079
0.91
Jan 12, 2026
2.44
2.54
2.22
2.48
2.48
+0.81%
329,727
2.47
Jan 09, 2026
2.62
2.63
2.44
2.46
2.46
-5.75%
116,690
0.85
Jan 08, 2026
2.60
2.72
2.40
2.61
2.61
0.00%
124,757
0.89
Jan 07, 2026
2.51
2.65
2.27
2.61
2.61
+6.10%
189,029
1.32
Jan 06, 2026
2.72
2.75
2.43
2.46
2.46
-9.56%
183,651
1.25
Jan 05, 2026
2.79
2.93
2.69
2.72
2.72
-1.45%
94,594
0.62
Jan 02, 2026
2.61
2.85
2.61
2.76
2.76
+5.75%
30,625
0.18
Dec 31, 2025
2.58
2.64
2.55
2.61
2.61
+0.38%
94,823
0.55
Dec 30, 2025
2.61
2.64
2.55
2.60
2.60
-0.38%
128,708
0.74
Dec 29, 2025
2.52
2.69
2.51
2.61
2.61
+0.38%
144,402
0.77
Dec 26, 2025
2.69
2.69
2.57
2.60
2.60
-4.06%
61,152
0.31
Dec 24, 2025
2.51
2.75
2.51
2.71
2.71
+7.97%
63,008
0.30
Rows: