Fold Holdings (FLD)
NASDAQ:FLD
Want to see FLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.29
1.29
1.05
1.11
1.11
-11.20%
278,543
2.09
May 21, 2026
1.28
1.33
1.19
1.25
1.25
-1.57%
82,194
0.61
May 20, 2026
1.23
1.27
1.15
1.27
1.27
+6.28%
61,111
0.45
May 19, 2026
1.21
1.25
1.19
1.20
1.20
-3.63%
45,395
0.33
May 18, 2026
1.36
1.46
1.15
1.24
1.24
-12.68%
207,527
1.54
May 15, 2026
1.48
1.50
1.38
1.42
1.42
-7.19%
81,182
0.60
May 14, 2026
1.43
1.55
1.42
1.53
1.53
+8.51%
54,060
0.40
May 13, 2026
1.32
1.50
1.32
1.41
1.41
-4.73%
163,524
1.22
May 12, 2026
1.50
1.66
1.40
1.48
1.48
+0.68%
295,967
2.26
May 11, 2026
1.38
1.48
1.35
1.47
1.47
+7.30%
120,371
0.92
May 08, 2026
1.25
1.41
1.15
1.37
1.37
+11.38%
149,175
1.12
May 07, 2026
1.24
1.28
1.21
1.23
1.23
-0.81%
64,035
0.47
May 06, 2026
1.29
1.29
1.20
1.24
1.24
-3.88%
138,435
1.00
May 05, 2026
1.38
1.42
1.29
1.29
1.29
-3.73%
100,005
0.72
May 04, 2026
1.45
1.64
1.33
1.34
1.34
-8.84%
236,439
1.72
May 01, 2026
1.49
1.60
1.40
1.47
1.47
-1.34%
133,470
0.96
Apr 30, 2026
1.50
1.52
1.43
1.49
1.49
-0.67%
101,187
0.73
Apr 29, 2026
1.47
1.50
1.46
1.50
1.50
0.00%
96,884
0.70
Apr 28, 2026
1.52
1.52
1.45
1.50
1.50
-1.32%
38,301
0.27
Apr 27, 2026
1.51
1.54
1.46
1.52
1.52
0.00%
84,084
0.59
Apr 24, 2026
1.44
1.52
1.37
1.52
1.52
+4.11%
59,643
0.41
Apr 23, 2026
1.51
1.51
1.40
1.46
1.46
-3.95%
71,433
0.49
Apr 22, 2026
1.50
1.61
1.45
1.52
1.52
+3.40%
144,147
0.98
Apr 21, 2026
1.60
1.64
1.47
1.47
1.47
-7.55%
95,801
0.65
Apr 20, 2026
1.58
1.60
1.48
1.59
1.59
+1.92%
151,039
1.04
Apr 17, 2026
1.18
1.73
1.15
1.56
1.56
+35.65%
444,593
3.18
Apr 16, 2026
1.15
1.20
1.12
1.15
1.15
+0.88%
82,449
0.59
Apr 15, 2026
1.18
1.19
1.13
1.14
1.14
-0.87%
118,294
0.86
Apr 14, 2026
1.20
1.26
1.14
1.15
1.15
0.00%
58,798
0.43
Apr 13, 2026
1.24
1.26
1.13
1.15
1.15
-8.00%
150,865
1.10
Apr 10, 2026
1.29
1.30
1.22
1.25
1.25
+1.63%
44,456
0.32
Apr 09, 2026
1.25
1.27
1.21
1.23
1.23
-3.91%
55,634
0.39
Apr 08, 2026
1.34
1.42
1.25
1.28
1.28
+4.92%
81,497
0.57
Apr 07, 2026
1.21
1.27
1.21
1.22
1.22
-1.61%
43,591
0.30
Apr 06, 2026
1.24
1.29
1.24
1.24
1.24
-0.80%
42,499
0.29
Apr 03, 2026
1.24
1.30
1.20
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.24
1.30
1.20
1.25
1.25
-2.34%
46,973
0.31
Apr 01, 2026
1.32
1.37
1.27
1.28
1.28
-3.03%
58,513
0.39
Mar 31, 2026
1.27
1.37
1.24
1.32
1.32
+5.60%
69,099
0.46
Mar 30, 2026
1.30
1.35
1.23
1.25
1.25
-3.85%
81,250
0.54
Mar 27, 2026
1.37
1.37
1.30
1.30
1.30
-5.80%
52,726
0.35
Mar 26, 2026
1.43
1.50
1.38
1.38
1.38
-6.12%
71,608
0.47
Mar 25, 2026
1.49
1.54
1.33
1.47
1.47
+0.68%
183,533
1.22
Mar 24, 2026
1.51
1.53
1.39
1.46
1.46
-2.67%
193,219
1.28
Mar 23, 2026
1.16
1.50
1.16
1.50
1.50
+29.31%
271,358
1.82
Mar 20, 2026
1.30
1.51
1.16
1.16
1.16
-10.08%
650,320
4.31
Mar 19, 2026
1.06
1.29
1.00
1.29
1.29
+20.56%
216,318
1.46
Mar 18, 2026
1.16
1.23
1.00
1.07
1.07
-4.46%
313,722
2.17
Mar 17, 2026
1.27
1.30
1.12
1.12
1.12
-9.68%
335,480
2.37
Mar 16, 2026
1.24
1.25
1.15
1.24
1.24
+4.20%
143,283
1.01
Rows: