Want to see FLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
0.44
0.48
0.44
0.46
0.46
+7.23%
199,651
0.09
Jul 14, 2026
0.45
0.48
0.43
0.43
0.43
-8.14%
189,764
0.08
Jul 13, 2026
0.46
0.49
0.45
0.47
0.47
-2.30%
142,481
0.06
Jul 10, 2026
0.46
0.50
0.46
0.48
0.48
+1.92%
115,758
0.05
Jul 09, 2026
0.44
0.48
0.43
0.47
0.47
+4.45%
98,422
0.04
Jul 08, 2026
0.45
0.47
0.43
0.45
0.45
-3.44%
128,660
0.06
Jul 07, 2026
0.47
0.49
0.44
0.47
0.47
-4.91%
224,092
0.10
Jul 06, 2026
0.48
0.50
0.48
0.49
0.49
+1.66%
129,231
0.06
Jul 03, 2026
0.49
0.52
0.47
0.48
0.48
0.00%
0
0.00
Jul 02, 2026
0.49
0.52
0.47
0.48
0.48
-3.61%
174,048
0.08
Jul 01, 2026
0.46
0.51
0.45
0.50
0.50
+10.15%
187,184
0.08
Jun 30, 2026
0.45
0.48
0.44
0.45
0.45
-3.21%
251,125
0.11
Jun 29, 2026
0.49
0.50
0.46
0.47
0.47
-5.26%
262,252
0.12
Jun 26, 2026
0.46
0.52
0.45
0.49
0.49
+5.78%
912,878
0.41
Jun 25, 2026
0.50
0.51
0.45
0.47
0.47
-9.67%
518,625
0.23
Jun 24, 2026
0.56
0.57
0.51
0.52
0.52
-10.55%
585,982
0.27
Jun 23, 2026
0.56
0.59
0.55
0.58
0.58
0.00%
321,566
0.15
Jun 22, 2026
0.58
0.59
0.53
0.58
0.58
+1.40%
744,629
0.34
Jun 18, 2026
0.62
0.66
0.57
0.57
0.57
-7.47%
821,052
0.37
Jun 17, 2026
0.56
0.64
0.56
0.62
0.62
+10.00%
961,209
0.44
Jun 16, 2026
0.66
0.66
0.56
0.56
0.56
-14.50%
1,495,723
0.69
Jun 15, 2026
0.59
0.66
0.58
0.66
0.66
+12.54%
1,305,305
0.61
Jun 12, 2026
0.61
0.66
0.58
0.58
0.58
-13.13%
1,876,129
0.88
Jun 11, 2026
0.62
0.69
0.56
0.67
0.67
-5.23%
4,276,966
2.08
Jun 10, 2026
1.36
1.60
0.66
0.71
0.71
+15.52%
119,471,602
738.24
Jun 09, 2026
0.67
0.71
0.61
0.61
0.61
-9.73%
218,254
1.35
Jun 08, 2026
0.67
0.74
0.66
0.68
0.68
+3.99%
1,356,002
9.55
Jun 05, 2026
0.75
0.76
0.56
0.65
0.65
-6.99%
196,854
1.41
Jun 04, 2026
0.73
0.84
0.70
0.70
0.70
-3.58%
142,636
1.03
Jun 03, 2026
0.87
0.87
0.73
0.73
0.73
-16.44%
191,941
1.40
Jun 02, 2026
0.98
1.04
0.86
0.87
0.87
-8.42%
146,269
1.06
Jun 01, 2026
0.98
0.98
0.93
0.95
0.95
-1.55%
106,780
0.77
May 29, 2026
1.03
1.03
0.97
0.97
0.97
-3.11%
124,745
0.89
May 28, 2026
1.01
1.02
0.97
1.00
1.00
-1.39%
141,006
1.01
May 27, 2026
1.03
1.07
0.93
1.01
1.01
-1.46%
191,207
1.39
May 26, 2026
1.11
1.24
1.02
1.03
1.03
-7.66%
206,629
1.51
May 22, 2026
1.29
1.29
1.05
1.11
1.11
-11.20%
278,543
2.09
May 21, 2026
1.28
1.33
1.19
1.25
1.25
-1.57%
82,194
0.61
May 20, 2026
1.23
1.27
1.15
1.27
1.27
+6.28%
61,111
0.45
May 19, 2026
1.21
1.25
1.19
1.20
1.20
-3.63%
45,395
0.33
May 18, 2026
1.36
1.46
1.15
1.24
1.24
-12.68%
207,527
1.54
May 15, 2026
1.48
1.50
1.38
1.42
1.42
-7.19%
81,182
0.60
May 14, 2026
1.43
1.55
1.42
1.53
1.53
+8.51%
54,060
0.40
May 13, 2026
1.32
1.50
1.32
1.41
1.41
-4.73%
163,524
1.22
May 12, 2026
1.50
1.66
1.40
1.48
1.48
+0.68%
295,967
2.26
May 11, 2026
1.38
1.48
1.35
1.47
1.47
+7.30%
120,371
0.92
May 08, 2026
1.25
1.41
1.15
1.37
1.37
+11.38%
149,175
1.12
May 07, 2026
1.24
1.28
1.21
1.23
1.23
-0.81%
64,035
0.47
May 06, 2026
1.29
1.29
1.20
1.24
1.24
-3.88%
138,435
1.00
May 05, 2026
1.38
1.42
1.29
1.29
1.29
-3.73%
100,005
0.72
Rows: