Education
About Us
Working with TipRanks
Follow Us
Fold Holdings (FLD)
NASDAQ:FLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.04
2.23
2.03
2.07
2.07
+2.48%
132,805
1.04
Jan 27, 2026
1.99
2.08
1.99
2.02
2.02
+1.51%
136,590
1.07
Jan 26, 2026
1.91
2.03
1.81
1.99
1.99
+4.74%
117,578
0.92
Jan 23, 2026
2.13
2.13
1.88
1.90
1.90
-9.09%
203,004
1.61
Jan 22, 2026
2.15
2.31
2.09
2.09
2.09
-1.88%
77,749
0.61
Jan 21, 2026
2.17
2.29
2.10
2.13
2.13
-1.84%
68,390
0.54
Jan 20, 2026
2.27
2.30
2.09
2.17
2.17
-6.06%
132,268
1.05
Jan 19, 2026
2.30
2.44
2.28
2.31
2.31
0.00%
0
0.00
Jan 16, 2026
2.30
2.44
2.28
2.31
2.31
+1.32%
92,347
0.71
Jan 15, 2026
2.37
2.38
2.27
2.28
2.28
-3.80%
48,247
0.37
Jan 14, 2026
2.36
2.40
2.26
2.37
2.37
+5.33%
93,282
0.70
Jan 13, 2026
2.39
2.45
2.24
2.25
2.25
-9.27%
122,079
0.91
Jan 12, 2026
2.44
2.54
2.22
2.48
2.48
+0.81%
329,727
2.47
Jan 09, 2026
2.62
2.63
2.44
2.46
2.46
-5.75%
116,690
0.85
Jan 08, 2026
2.60
2.72
2.40
2.61
2.61
0.00%
124,757
0.89
Jan 07, 2026
2.51
2.65
2.27
2.61
2.61
+6.10%
189,029
1.32
Jan 06, 2026
2.72
2.75
2.43
2.46
2.46
-9.56%
183,651
1.25
Jan 05, 2026
2.79
2.93
2.69
2.72
2.72
-1.45%
94,594
0.62
Jan 02, 2026
2.61
2.85
2.61
2.76
2.76
+5.75%
30,625
0.18
Dec 31, 2025
2.58
2.64
2.55
2.61
2.61
+0.38%
94,823
0.55
Dec 30, 2025
2.61
2.64
2.55
2.60
2.60
-0.38%
128,708
0.74
Dec 29, 2025
2.52
2.69
2.51
2.61
2.61
+0.38%
144,402
0.77
Dec 26, 2025
2.69
2.69
2.57
2.60
2.60
-4.06%
61,152
0.31
Dec 24, 2025
2.51
2.75
2.51
2.71
2.71
+7.97%
63,008
0.30
Dec 23, 2025
2.77
2.88
2.50
2.51
2.51
-10.36%
172,277
0.73
Dec 22, 2025
2.67
2.94
2.67
2.80
2.80
+3.70%
185,969
0.35
Dec 19, 2025
3.01
3.08
2.70
2.70
2.70
-7.53%
762,743
1.30
Dec 18, 2025
2.94
3.05
2.90
2.92
2.92
0.00%
68,493
0.10
Dec 17, 2025
3.00
3.10
2.90
2.92
2.92
-2.99%
67,279
0.10
Dec 16, 2025
2.90
3.05
2.79
3.01
3.01
+8.27%
143,336
0.21
Dec 15, 2025
3.06
3.10
2.78
2.78
2.78
-11.46%
204,819
0.30
Dec 12, 2025
3.13
3.35
3.13
3.14
3.14
0.00%
178,263
0.26
Dec 11, 2025
3.13
3.24
3.04
3.14
3.14
-0.63%
130,360
0.19
Dec 10, 2025
3.10
3.22
3.06
3.16
3.16
+2.27%
145,969
0.21
Dec 09, 2025
2.95
3.22
2.90
3.09
3.09
+4.39%
60,933
0.09
Dec 08, 2025
3.03
3.03
2.91
2.96
2.96
-1.33%
83,863
0.12
Dec 05, 2025
2.96
3.05
2.92
3.00
3.00
-1.64%
78,878
0.11
Dec 04, 2025
3.04
3.12
3.01
3.05
3.05
-0.97%
48,859
0.07
Dec 03, 2025
3.02
3.16
3.00
3.08
3.08
+2.67%
127,358
0.18
Dec 02, 2025
3.07
3.19
3.00
3.00
3.00
-3.23%
98,207
0.14
Dec 01, 2025
3.14
3.22
3.07
3.10
3.10
-4.62%
93,576
0.13
Nov 28, 2025
3.23
3.31
3.19
3.25
3.25
+1.88%
36,355
0.05
Nov 26, 2025
3.06
3.25
3.06
3.19
3.19
+4.25%
117,643
0.16
Nov 25, 2025
3.13
3.28
3.05
3.06
3.06
-1.92%
82,170
0.11
Nov 24, 2025
3.03
3.20
3.02
3.12
3.12
+2.63%
113,579
0.15
Nov 21, 2025
3.00
3.07
2.93
3.04
3.04
+0.33%
87,107
0.12
Nov 20, 2025
3.05
3.07
2.94
3.03
3.03
+1.00%
114,044
0.15
Nov 19, 2025
3.01
3.10
2.93
3.00
3.00
-0.83%
166,632
0.22
Nov 18, 2025
2.97
3.09
2.94
3.03
3.02
+0.83%
99,523
0.13
Nov 17, 2025
3.00
3.07
2.90
3.00
3.00
0.00%
123,270
0.16
Rows: