Education
About Us
Working with TipRanks
Follow Us
Fold Holdings (FLD)
NASDAQ:FLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.51
2.75
2.51
2.71
2.71
+7.97%
63,008
0.30
Dec 23, 2025
2.77
2.88
2.50
2.51
2.51
-10.36%
172,277
0.73
Dec 22, 2025
2.67
2.94
2.67
2.80
2.80
+3.70%
185,969
0.35
Dec 19, 2025
3.01
3.08
2.70
2.70
2.70
-7.53%
762,743
1.30
Dec 18, 2025
2.94
3.05
2.90
2.92
2.92
0.00%
68,493
0.10
Dec 17, 2025
3.00
3.10
2.90
2.92
2.92
-2.99%
67,279
0.10
Dec 16, 2025
2.90
3.05
2.79
3.01
3.01
+8.27%
143,336
0.21
Dec 15, 2025
3.06
3.10
2.78
2.78
2.78
-11.46%
204,819
0.30
Dec 12, 2025
3.13
3.35
3.13
3.14
3.14
0.00%
178,263
0.26
Dec 11, 2025
3.13
3.24
3.04
3.14
3.14
-0.63%
130,360
0.19
Dec 10, 2025
3.10
3.22
3.06
3.16
3.16
+2.27%
145,969
0.21
Dec 09, 2025
2.95
3.22
2.90
3.09
3.09
+4.39%
60,933
0.09
Dec 08, 2025
3.03
3.03
2.91
2.96
2.96
-1.33%
83,863
0.12
Dec 05, 2025
2.96
3.05
2.92
3.00
3.00
-1.64%
78,878
0.11
Dec 04, 2025
3.04
3.12
3.01
3.05
3.05
-0.97%
48,859
0.07
Dec 03, 2025
3.02
3.16
3.00
3.08
3.08
+2.67%
127,358
0.18
Dec 02, 2025
3.07
3.19
3.00
3.00
3.00
-3.23%
98,207
0.14
Dec 01, 2025
3.14
3.22
3.07
3.10
3.10
-4.62%
93,576
0.13
Nov 28, 2025
3.23
3.31
3.19
3.25
3.25
+1.88%
36,355
0.05
Nov 26, 2025
3.06
3.25
3.06
3.19
3.19
+4.25%
117,643
0.16
Nov 25, 2025
3.13
3.28
3.05
3.06
3.06
-1.92%
82,170
0.11
Nov 24, 2025
3.03
3.20
3.02
3.12
3.12
+2.63%
113,579
0.15
Nov 21, 2025
3.00
3.07
2.93
3.04
3.04
+0.33%
87,107
0.12
Nov 20, 2025
3.05
3.07
2.94
3.03
3.03
+1.00%
114,044
0.15
Nov 19, 2025
3.01
3.10
2.93
3.00
3.00
-0.83%
166,632
0.22
Nov 18, 2025
2.97
3.09
2.94
3.03
3.02
+0.83%
99,523
0.13
Nov 17, 2025
3.00
3.07
2.90
3.00
3.00
0.00%
123,270
0.16
Nov 14, 2025
3.08
3.13
2.98
3.00
3.00
-4.46%
113,342
0.15
Nov 13, 2025
3.04
3.17
3.00
3.14
3.14
+1.29%
79,444
0.10
Nov 12, 2025
3.11
3.25
3.05
3.10
3.10
+0.32%
110,272
0.14
Nov 11, 2025
2.85
3.15
2.80
3.09
3.09
+5.10%
220,680
0.28
Nov 10, 2025
3.12
3.29
2.94
2.94
2.94
-4.85%
307,533
0.40
Nov 07, 2025
3.16
3.16
3.06
3.09
3.09
-3.13%
122,275
0.16
Nov 06, 2025
3.35
3.41
3.18
3.19
3.19
-3.92%
113,077
0.15
Nov 05, 2025
3.28
3.35
3.19
3.32
3.32
+0.61%
110,497
0.14
Nov 04, 2025
3.21
3.38
3.20
3.30
3.30
-0.30%
89,834
0.12
Nov 03, 2025
3.50
3.60
3.23
3.31
3.31
-5.43%
165,289
0.21
Oct 31, 2025
3.67
3.70
3.48
3.50
3.50
-5.91%
119,928
0.16
Oct 30, 2025
3.63
3.76
3.63
3.72
3.72
+0.81%
86,252
0.11
Oct 29, 2025
3.62
3.76
3.62
3.69
3.69
-0.27%
54,939
0.07
Oct 28, 2025
3.73
3.88
3.57
3.70
3.70
0.00%
86,047
0.11
Oct 27, 2025
4.01
4.05
3.69
3.70
3.70
-7.50%
192,884
0.25
Oct 24, 2025
3.92
4.01
3.86
4.00
4.00
+3.63%
89,687
0.12
Oct 23, 2025
3.73
3.89
3.70
3.86
3.86
+2.66%
77,766
0.10
Oct 22, 2025
3.80
3.84
3.65
3.76
3.76
-2.34%
145,387
0.19
Oct 21, 2025
3.84
3.93
3.81
3.85
3.85
-2.04%
77,272
0.10
Oct 20, 2025
3.82
3.99
3.81
3.93
3.93
+3.42%
83,759
0.11
Oct 17, 2025
3.70
4.00
3.70
3.80
3.80
0.00%
157,270
0.20
Oct 16, 2025
4.09
4.10
3.78
3.80
3.80
-6.63%
203,039
0.26
Oct 15, 2025
4.04
4.09
3.91
4.07
4.07
+1.24%
123,058
0.16
Rows: