Education
About Us
Working with TipRanks
Follow Us
FinWise (FINW)
NASDAQ:FINW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.05
18.20
17.61
17.62
17.62
-1.70%
20,347
0.96
Feb 03, 2026
18.71
18.82
17.55
17.93
17.93
-4.96%
56,121
2.74
Feb 02, 2026
17.69
19.04
17.69
18.86
18.86
+7.71%
44,844
2.24
Jan 30, 2026
17.76
18.29
17.32
17.51
17.51
-5.09%
55,364
2.81
Jan 29, 2026
18.22
18.50
17.87
18.45
18.45
+1.15%
30,510
1.57
Jan 28, 2026
18.19
18.25
17.82
18.24
18.24
+0.44%
28,446
1.48
Jan 27, 2026
17.82
18.16
17.82
18.16
18.16
+0.94%
24,713
1.31
Jan 26, 2026
18.10
18.11
17.48
17.99
17.99
-0.99%
26,682
1.44
Jan 23, 2026
18.66
18.76
18.00
18.17
18.17
-2.52%
15,867
0.87
Jan 22, 2026
18.31
18.68
18.28
18.64
18.64
+2.25%
33,798
1.88
Jan 21, 2026
18.00
18.25
17.87
18.23
18.23
+1.56%
32,905
1.87
Jan 20, 2026
17.81
18.00
17.23
17.95
17.95
0.00%
25,999
1.50
Jan 19, 2026
17.95
18.00
17.79
17.95
17.95
0.00%
0
0.00
Jan 16, 2026
17.95
18.00
17.79
17.95
17.95
0.00%
24,942
1.44
Jan 15, 2026
17.97
17.97
17.79
17.95
17.95
+0.34%
36,155
2.15
Jan 14, 2026
17.60
17.92
17.55
17.89
17.89
+1.71%
28,962
1.70
Jan 13, 2026
17.59
17.74
17.54
17.59
17.59
0.00%
33,041
1.98
Jan 12, 2026
17.68
17.69
17.54
17.59
17.59
-0.11%
12,632
0.76
Jan 09, 2026
17.55
17.70
17.51
17.61
17.61
0.00%
20,596
1.25
Jan 08, 2026
17.47
17.87
17.47
17.61
17.61
+0.28%
63,232
4.06
Jan 07, 2026
17.60
17.63
17.56
17.56
17.56
-1.62%
10,417
0.67
Jan 06, 2026
17.64
18.00
17.41
17.85
17.85
+0.22%
14,446
0.92
Jan 05, 2026
17.42
18.00
17.42
17.81
17.81
+2.12%
24,233
1.55
Jan 02, 2026
17.94
17.98
17.32
17.44
17.44
-2.79%
13,751
0.87
Dec 31, 2025
18.10
18.10
17.69
17.94
17.94
+1.64%
13,666
0.85
Dec 30, 2025
17.60
17.86
17.57
17.65
17.65
-1.29%
7,098
0.44
Dec 29, 2025
18.16
18.16
17.88
17.88
17.88
+0.22%
5,092
0.31
Dec 26, 2025
17.96
17.96
17.64
17.84
17.84
+0.28%
7,423
0.45
Dec 24, 2025
17.97
17.97
17.79
17.79
17.79
-0.95%
3,422
0.21
Dec 23, 2025
18.30
18.30
17.90
17.96
17.96
-0.94%
8,331
0.51
Dec 22, 2025
18.25
18.66
17.71
18.13
18.13
-0.66%
37,878
2.37
Dec 19, 2025
18.38
18.38
17.65
18.25
18.25
-0.76%
71,891
4.74
Dec 18, 2025
18.10
18.71
18.02
18.39
18.39
+1.66%
30,193
1.84
Dec 17, 2025
17.07
18.09
17.07
18.09
18.09
+0.22%
22,788
1.40
Dec 16, 2025
17.64
18.25
17.64
18.05
18.05
+2.79%
46,257
2.91
Dec 15, 2025
18.06
18.06
17.47
17.56
17.56
-1.29%
34,561
2.24
Dec 12, 2025
18.05
18.10
17.72
17.79
17.79
-0.78%
23,085
1.52
Dec 11, 2025
17.78
18.14
17.51
17.93
17.93
+1.93%
36,199
2.46
Dec 10, 2025
17.86
17.91
17.30
17.59
17.59
-0.11%
35,911
2.52
Dec 09, 2025
17.83
18.45
17.54
17.61
17.61
-1.01%
13,593
0.96
Dec 08, 2025
17.88
18.04
17.78
17.79
17.79
-1.66%
16,302
1.16
Dec 05, 2025
17.96
18.11
17.96
18.09
18.09
-0.55%
6,179
0.44
Dec 04, 2025
18.51
18.51
18.00
18.19
18.19
-1.68%
5,615
0.40
Dec 03, 2025
18.40
18.50
17.90
18.50
18.50
+3.18%
24,950
1.79
Dec 02, 2025
17.91
18.00
17.90
17.93
17.93
-0.44%
4,802
0.34
Dec 01, 2025
17.81
18.04
17.81
18.01
18.01
-0.22%
8,908
0.64
Nov 28, 2025
18.01
18.17
17.77
18.05
18.05
0.00%
6,096
0.43
Nov 26, 2025
17.93
18.21
17.93
18.05
18.05
0.00%
10,672
0.77
Nov 25, 2025
18.05
18.14
17.88
18.05
18.05
+0.06%
9,416
0.67
Nov 24, 2025
17.83
18.16
17.83
18.04
18.04
+1.23%
7,830
0.55
Rows: