Education
About Us
Working with TipRanks
Follow Us
FinWise (FINW)
NASDAQ:FINW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.06
18.06
17.47
17.56
17.56
-1.29%
34,561
2.24
Dec 12, 2025
18.05
18.10
17.72
17.79
17.79
-0.78%
23,085
1.52
Dec 11, 2025
17.78
18.14
17.51
17.93
17.93
+1.93%
36,199
2.46
Dec 10, 2025
17.86
17.91
17.30
17.59
17.59
-0.11%
35,911
2.52
Dec 09, 2025
17.83
18.45
17.54
17.61
17.61
-1.01%
13,593
0.96
Dec 08, 2025
17.88
18.04
17.78
17.79
17.79
-1.66%
16,302
1.16
Dec 05, 2025
17.96
18.11
17.96
18.09
18.09
-0.55%
6,179
0.44
Dec 04, 2025
18.51
18.51
18.00
18.19
18.19
-1.68%
5,615
0.40
Dec 03, 2025
18.40
18.50
17.90
18.50
18.50
+3.18%
24,950
1.79
Dec 02, 2025
17.91
18.00
17.90
17.93
17.93
-0.44%
4,802
0.34
Dec 01, 2025
17.81
18.04
17.81
18.01
18.01
-0.22%
8,908
0.64
Nov 28, 2025
18.01
18.17
17.77
18.05
18.05
0.00%
6,096
0.43
Nov 26, 2025
17.93
18.21
17.93
18.05
18.05
0.00%
10,672
0.77
Nov 25, 2025
18.05
18.14
17.88
18.05
18.05
+0.06%
9,416
0.67
Nov 24, 2025
17.83
18.16
17.83
18.04
18.04
+1.23%
7,830
0.55
Nov 21, 2025
17.67
18.15
17.65
17.82
17.82
+0.11%
26,919
1.89
Nov 20, 2025
18.07
18.18
17.66
17.80
17.80
+0.23%
5,172
0.35
Nov 19, 2025
17.84
18.16
17.76
17.76
17.76
-1.61%
10,208
0.69
Nov 18, 2025
18.12
18.80
17.80
18.05
18.05
+0.33%
14,851
1.02
Nov 17, 2025
18.38
18.38
17.86
17.99
17.99
-1.37%
7,809
0.53
Nov 14, 2025
18.36
19.05
18.14
18.24
18.24
-1.14%
15,556
1.07
Nov 13, 2025
19.04
19.86
17.87
18.45
18.45
-3.20%
27,616
1.93
Nov 12, 2025
19.10
19.10
18.74
19.06
19.06
+0.90%
6,105
0.43
Nov 11, 2025
19.36
19.36
18.68
18.89
18.89
-0.16%
11,050
0.76
Nov 10, 2025
19.58
19.58
18.92
18.92
18.92
-1.61%
11,242
0.76
Nov 07, 2025
18.60
19.65
18.23
19.23
19.23
+2.40%
19,096
1.30
Nov 06, 2025
18.84
19.38
18.61
18.78
18.78
-2.19%
8,042
0.54
Nov 05, 2025
18.51
19.22
18.51
19.20
19.20
+1.21%
10,049
0.67
Nov 04, 2025
19.44
19.50
18.81
18.97
18.97
-1.96%
9,112
0.60
Nov 03, 2025
19.53
19.81
18.76
19.35
19.35
+0.83%
7,931
0.52
Oct 31, 2025
18.61
19.80
18.00
19.19
19.19
+2.84%
16,192
1.07
Oct 30, 2025
18.73
18.81
17.60
18.66
18.66
+4.71%
36,825
2.48
Oct 29, 2025
17.97
18.08
17.41
17.82
17.82
+0.22%
13,790
0.93
Oct 28, 2025
17.99
18.09
17.76
17.78
17.78
-0.95%
9,552
0.63
Oct 27, 2025
18.13
18.33
17.93
17.95
17.95
-0.94%
4,619
0.29
Oct 24, 2025
18.14
18.14
18.12
18.12
18.12
+0.06%
2,937
0.18
Oct 23, 2025
18.14
18.14
17.96
18.11
18.11
-0.17%
3,202
0.19
Oct 22, 2025
17.98
18.22
17.96
18.14
18.14
+1.28%
15,985
0.97
Oct 21, 2025
17.87
18.06
17.83
17.91
17.91
0.00%
10,029
0.61
Oct 20, 2025
17.89
17.91
17.73
17.91
17.91
+2.28%
5,771
0.34
Oct 17, 2025
17.49
18.02
17.49
17.51
17.51
-0.23%
7,086
0.42
Oct 16, 2025
18.42
18.44
17.50
17.55
17.55
-4.36%
15,477
0.92
Oct 15, 2025
18.62
18.85
18.35
18.35
18.35
-1.02%
7,688
0.45
Oct 14, 2025
18.60
18.83
18.44
18.54
18.54
-0.80%
44,870
2.68
Oct 13, 2025
18.25
19.28
18.13
18.69
18.69
+2.41%
10,904
0.65
Oct 10, 2025
18.41
18.92
18.25
18.25
18.25
-1.62%
9,879
0.58
Oct 09, 2025
18.69
19.10
18.45
18.55
18.55
-2.32%
4,829
0.28
Oct 08, 2025
18.45
19.21
18.31
18.99
18.99
+3.15%
9,779
0.57
Oct 07, 2025
18.14
18.92
18.14
18.41
18.41
+0.82%
8,024
0.46
Oct 06, 2025
18.33
19.27
17.81
18.26
18.26
-0.98%
23,120
1.31
Rows: