Education
About Us
Working with TipRanks
Follow Us
FinWise (FINW)
NASDAQ:FINW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.75
15.87
15.52
15.52
15.52
-2.02%
18,426
0.94
Mar 17, 2026
16.03
16.14
15.84
15.84
15.84
-1.80%
11,931
0.59
Mar 16, 2026
15.91
16.51
15.91
16.13
16.13
+2.28%
9,057
0.44
Mar 13, 2026
15.97
15.97
15.75
15.77
15.77
-0.25%
7,463
0.36
Mar 12, 2026
15.90
16.16
15.81
15.81
15.81
-0.63%
6,621
0.31
Mar 11, 2026
15.97
16.42
15.81
15.91
15.91
-0.38%
7,146
0.33
Mar 10, 2026
16.02
16.31
15.97
15.97
15.97
-1.05%
8,639
0.40
Mar 09, 2026
15.97
16.36
15.67
16.14
16.14
-0.62%
7,448
0.34
Mar 06, 2026
16.31
16.31
15.92
16.24
16.24
-0.79%
26,604
1.24
Mar 05, 2026
16.70
16.71
16.18
16.37
16.37
-2.21%
19,072
0.89
Mar 04, 2026
16.59
17.02
16.59
16.74
16.74
+0.18%
15,998
0.75
Mar 03, 2026
16.70
16.98
16.70
16.71
16.71
-0.59%
9,267
0.43
Mar 02, 2026
16.71
17.05
16.71
16.81
16.81
-0.18%
8,733
0.41
Feb 27, 2026
17.54
17.54
16.84
16.84
16.84
-1.52%
17,761
0.84
Feb 26, 2026
17.38
17.38
17.10
17.10
17.10
-0.06%
4,014
0.19
Feb 25, 2026
16.74
17.16
16.74
17.11
17.11
+3.57%
6,666
0.31
Feb 24, 2026
16.71
16.74
16.51
16.52
16.52
+0.43%
7,536
0.35
Feb 23, 2026
17.07
17.07
16.39
16.45
16.45
-4.03%
20,145
0.94
Feb 20, 2026
17.20
17.37
17.14
17.14
17.14
-0.46%
5,083
0.24
Feb 19, 2026
17.03
17.22
17.02
17.22
17.22
+0.12%
6,652
0.31
Feb 18, 2026
17.16
17.39
17.07
17.20
17.20
+0.23%
18,844
0.88
Feb 17, 2026
17.50
17.50
17.16
17.16
17.16
-1.15%
10,512
0.49
Feb 16, 2026
17.58
17.83
17.27
17.36
17.36
0.00%
0
0.00
Feb 13, 2026
17.58
17.83
17.27
17.36
17.36
-0.69%
13,616
0.62
Feb 12, 2026
17.64
17.64
17.37
17.48
17.48
-0.06%
10,359
0.47
Feb 11, 2026
17.63
17.73
17.46
17.49
17.49
-0.23%
14,631
0.67
Feb 10, 2026
17.59
17.83
17.59
17.67
17.67
+0.77%
14,908
0.69
Feb 09, 2026
17.68
18.17
17.53
17.53
17.53
-0.79%
14,410
0.66
Feb 06, 2026
17.57
17.80
17.44
17.67
17.67
+1.44%
26,100
1.21
Feb 05, 2026
17.61
17.69
17.28
17.42
17.42
-1.14%
14,744
0.69
Feb 04, 2026
18.05
18.20
17.61
17.62
17.62
-1.70%
20,347
0.96
Feb 03, 2026
18.71
18.82
17.55
17.93
17.93
-4.96%
56,121
2.74
Feb 02, 2026
17.69
19.04
17.69
18.86
18.86
+7.71%
44,844
2.24
Jan 30, 2026
17.76
18.29
17.32
17.51
17.51
-5.09%
55,364
2.81
Jan 29, 2026
18.22
18.50
17.87
18.45
18.45
+1.15%
30,510
1.57
Jan 28, 2026
18.19
18.25
17.82
18.24
18.24
+0.44%
28,446
1.48
Jan 27, 2026
17.82
18.16
17.82
18.16
18.16
+0.94%
24,713
1.31
Jan 26, 2026
18.10
18.11
17.48
17.99
17.99
-0.99%
26,682
1.44
Jan 23, 2026
18.66
18.76
18.00
18.17
18.17
-2.52%
15,867
0.87
Jan 22, 2026
18.31
18.68
18.28
18.64
18.64
+2.25%
33,798
1.88
Jan 21, 2026
18.00
18.25
17.87
18.23
18.23
+1.56%
32,905
1.87
Jan 20, 2026
17.81
18.00
17.23
17.95
17.95
0.00%
25,999
1.50
Jan 19, 2026
17.95
18.00
17.79
17.95
17.95
0.00%
0
0.00
Jan 16, 2026
17.95
18.00
17.79
17.95
17.95
0.00%
24,942
1.44
Jan 15, 2026
17.97
17.97
17.79
17.95
17.95
+0.34%
36,155
2.15
Jan 14, 2026
17.60
17.92
17.55
17.89
17.89
+1.71%
28,962
1.70
Jan 13, 2026
17.59
17.74
17.54
17.59
17.59
0.00%
33,041
1.98
Jan 12, 2026
17.68
17.69
17.54
17.59
17.59
-0.11%
12,632
0.76
Jan 09, 2026
17.55
17.70
17.51
17.61
17.61
0.00%
20,596
1.25
Jan 08, 2026
17.47
17.87
17.47
17.61
17.61
+0.28%
63,232
4.06
Rows: