FinWise (FINW)
NASDAQ:FINW
Want to see FINW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.88
13.90
13.80
13.85
13.85
-0.72%
27,553
1.81
May 21, 2026
13.80
14.03
13.80
13.95
13.95
+3.10%
30,357
2.02
May 20, 2026
13.62
14.00
13.45
13.53
13.53
-0.66%
40,002
2.76
May 19, 2026
13.55
14.10
13.55
13.62
13.62
-0.44%
7,139
0.49
May 18, 2026
13.60
13.68
13.29
13.68
13.68
+4.35%
12,996
0.89
May 15, 2026
12.91
14.04
12.90
13.11
13.11
+0.77%
17,870
1.24
May 14, 2026
13.50
13.72
13.00
13.01
13.01
0.00%
9,218
0.64
May 13, 2026
12.88
13.25
12.82
13.01
13.01
+0.23%
26,647
1.89
May 12, 2026
13.25
13.42
12.93
12.98
12.98
-2.92%
20,364
1.46
May 11, 2026
13.39
13.88
13.27
13.37
13.37
-1.18%
16,523
1.19
May 08, 2026
13.89
14.10
13.53
13.53
13.53
-3.36%
13,670
0.98
May 07, 2026
13.48
14.24
13.48
14.00
14.00
+3.02%
19,006
1.37
May 06, 2026
13.44
13.99
13.30
13.59
13.59
-0.62%
16,742
1.20
May 05, 2026
14.37
14.37
13.59
13.68
13.68
-2.04%
20,439
1.47
May 04, 2026
14.77
15.84
13.80
13.96
13.96
-6.68%
63,859
4.83
May 01, 2026
15.50
15.52
14.86
14.96
14.96
-3.79%
70,240
5.40
Apr 30, 2026
15.84
16.36
15.55
15.55
15.55
-2.35%
29,520
2.23
Apr 29, 2026
16.04
16.05
15.85
15.93
15.93
-1.27%
15,645
1.13
Apr 28, 2026
16.49
16.49
16.01
16.13
16.13
-0.19%
12,619
0.89
Apr 27, 2026
16.08
16.41
16.01
16.16
16.16
-0.19%
9,211
0.64
Apr 24, 2026
16.23
16.50
16.05
16.19
16.19
+0.06%
19,794
1.36
Apr 23, 2026
16.18
16.30
16.05
16.18
16.18
0.00%
5,942
0.40
Apr 22, 2026
16.38
16.68
16.18
16.18
16.18
-1.28%
4,295
0.29
Apr 21, 2026
16.70
17.30
16.23
16.39
16.39
-2.03%
12,924
0.84
Apr 20, 2026
16.83
17.15
16.73
16.73
16.73
-2.90%
20,159
1.29
Apr 17, 2026
16.62
17.23
16.34
17.23
17.23
+5.06%
15,455
0.98
Apr 16, 2026
16.26
16.40
16.26
16.40
16.40
+0.24%
4,202
0.27
Apr 15, 2026
16.16
16.62
16.01
16.36
16.36
+0.43%
7,814
0.49
Apr 14, 2026
16.30
16.45
15.86
16.29
16.29
-0.79%
11,552
0.71
Apr 13, 2026
17.30
17.30
16.42
16.42
16.42
-2.20%
7,448
0.45
Apr 10, 2026
17.22
17.30
16.46
16.79
16.79
-3.17%
8,050
0.47
Apr 09, 2026
16.21
17.34
16.21
17.34
17.34
+3.40%
18,127
1.07
Apr 08, 2026
15.97
17.00
15.91
16.77
16.77
+3.84%
18,013
1.06
Apr 07, 2026
15.95
16.25
15.90
16.15
16.15
+0.62%
12,131
0.68
Apr 06, 2026
15.71
16.14
15.71
16.05
16.05
+0.75%
7,713
0.43
Apr 03, 2026
15.93
15.93
15.85
15.93
15.93
0.00%
0
0.00
Apr 02, 2026
15.93
15.93
15.85
15.93
15.93
0.00%
3,515
0.19
Apr 01, 2026
16.01
16.20
15.89
15.93
15.93
+0.44%
6,431
0.35
Mar 31, 2026
16.12
16.18
15.64
15.86
15.86
-0.13%
10,265
0.55
Mar 30, 2026
15.75
16.05
15.75
15.88
15.88
+1.21%
10,050
0.54
Mar 27, 2026
15.15
15.69
15.15
15.69
15.69
+2.08%
15,797
0.86
Mar 26, 2026
15.33
15.49
15.22
15.37
15.37
+0.20%
7,380
0.40
Mar 25, 2026
15.97
15.97
15.34
15.34
15.34
-2.36%
5,433
0.30
Mar 24, 2026
15.87
16.07
15.71
15.71
15.71
-2.54%
7,495
0.41
Mar 23, 2026
15.64
16.25
15.62
16.12
16.12
+5.43%
11,528
0.61
Mar 20, 2026
15.61
15.61
15.26
15.29
15.29
-2.05%
56,454
2.96
Mar 19, 2026
15.53
15.82
15.53
15.61
15.61
+0.58%
4,993
0.26
Mar 18, 2026
15.75
15.87
15.52
15.52
15.52
-2.02%
18,426
0.94
Mar 17, 2026
16.03
16.14
15.84
15.84
15.84
-1.80%
11,931
0.59
Mar 16, 2026
15.91
16.51
15.91
16.13
16.13
+2.28%
9,057
0.44
Rows: