Want to see FIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
34.33
36.32
34.30
35.52
35.52
-0.66%
4,456,135
1.18
Aug 17, 2026
32.16
35.82
31.45
35.76
35.76
+13.76%
9,336,299
2.52
Aug 14, 2026
32.12
33.15
30.59
31.43
31.43
-1.41%
4,709,927
1.27
Aug 13, 2026
32.13
33.78
29.91
31.88
31.88
+3.91%
9,883,840
2.71
Aug 12, 2026
28.82
30.83
28.13
30.68
30.68
+10.20%
7,598,977
2.09
Aug 11, 2026
29.15
29.59
27.68
27.84
27.84
-3.40%
2,420,974
0.65
Aug 10, 2026
28.58
28.89
27.55
28.82
28.82
+0.70%
3,301,442
0.87
Aug 07, 2026
29.10
29.92
28.12
28.62
28.62
+0.07%
2,494,628
0.66
Aug 06, 2026
28.15
28.89
27.90
28.60
28.60
-0.45%
1,872,042
0.49
Aug 05, 2026
28.09
29.26
27.54
28.73
28.73
+3.94%
3,577,214
0.95
Aug 04, 2026
27.60
28.57
27.00
27.64
27.64
+2.83%
3,026,107
0.80
Aug 03, 2026
24.88
27.08
24.11
26.88
26.88
+7.91%
6,247,601
1.68
Jul 31, 2026
26.00
26.06
24.28
24.91
24.91
-3.49%
3,181,755
0.85
Jul 30, 2026
25.94
26.20
25.08
25.81
25.81
+3.36%
2,933,562
0.79
Jul 29, 2026
27.39
27.46
24.90
24.97
24.97
-9.36%
4,463,258
1.20
Jul 28, 2026
27.91
28.26
26.70
27.55
27.55
-4.44%
2,470,781
0.66
Jul 27, 2026
28.18
29.70
28.02
28.83
28.83
+4.49%
3,078,573
0.83
Jul 24, 2026
29.24
29.72
27.20
27.59
27.59
-5.64%
1,988,669
0.53
Jul 23, 2026
29.81
30.07
28.40
29.24
29.24
-2.66%
2,493,783
0.67
Jul 22, 2026
31.12
31.57
30.00
30.04
30.04
-4.60%
1,388,162
0.37
Jul 21, 2026
30.75
33.49
30.70
31.49
31.49
+3.52%
3,866,282
1.03
Jul 20, 2026
28.96
30.70
28.20
30.42
30.42
+5.01%
2,807,011
0.74
Jul 17, 2026
29.34
30.38
28.62
28.97
28.97
-6.15%
2,132,915
0.55
Jul 16, 2026
30.26
31.44
29.60
30.87
30.87
-0.19%
2,725,147
0.70
Jul 15, 2026
29.96
31.30
29.04
30.93
30.93
+3.24%
2,499,685
0.64
Jul 14, 2026
30.08
30.89
29.30
29.96
29.96
+0.74%
2,326,096
0.59
Jul 13, 2026
31.48
31.48
29.23
29.74
29.74
-6.48%
2,891,920
0.73
Jul 10, 2026
32.98
33.57
31.37
31.80
31.80
-3.02%
1,886,960
0.47
Jul 09, 2026
30.69
33.20
30.40
32.79
32.79
+6.98%
2,436,776
0.61
Jul 08, 2026
30.71
32.30
30.29
30.65
30.65
-1.27%
2,122,537
0.53
Jul 07, 2026
33.91
34.16
30.87
31.05
31.05
-9.78%
2,417,340
0.60
Jul 06, 2026
34.06
35.20
33.20
34.41
34.41
+1.47%
4,702,729
1.15
Jul 03, 2026
32.67
34.85
32.00
33.91
33.91
0.00%
0
0.00
Jul 02, 2026
32.67
34.85
32.00
33.91
33.91
+3.80%
4,903,750
1.20
Jul 01, 2026
30.62
34.10
30.40
32.67
32.67
+6.38%
5,090,025
1.26
Jun 30, 2026
27.38
30.92
27.33
30.71
30.71
+13.45%
6,974,798
1.73
Jun 29, 2026
27.25
27.51
25.45
27.07
27.07
+0.78%
3,501,973
0.87
Jun 26, 2026
26.50
27.34
26.22
26.86
26.86
-0.19%
9,749,051
2.49
Jun 25, 2026
27.74
28.05
26.43
26.91
26.91
-1.79%
3,561,236
0.91
Jun 24, 2026
27.87
29.09
26.83
27.40
27.40
-2.07%
5,471,467
1.40
Jun 23, 2026
28.20
29.25
27.76
27.98
27.98
-3.82%
4,387,376
1.13
Jun 22, 2026
28.00
31.12
27.53
29.09
29.09
+1.89%
5,555,416
1.44
Jun 18, 2026
27.42
28.71
27.00
28.55
28.55
+4.20%
7,800,838
2.03
Jun 17, 2026
29.41
29.50
27.09
27.40
27.40
-7.59%
5,636,337
1.47
Jun 16, 2026
28.99
30.48
28.90
29.65
29.65
+2.28%
4,212,470
1.10
Jun 15, 2026
29.39
30.17
28.93
28.99
28.99
+3.80%
3,210,685
0.83
Jun 12, 2026
28.72
28.84
26.55
27.93
27.93
-0.78%
2,587,537
0.66
Jun 11, 2026
28.09
28.53
27.03
28.15
28.15
+0.29%
3,358,102
0.85
Jun 10, 2026
28.09
30.11
27.54
28.07
28.07
-0.74%
3,483,972
0.88
Jun 09, 2026
27.78
28.61
27.10
28.28
28.28
+1.51%
4,678,865
1.15
Rows: