Want to see FIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
32.98
33.57
31.37
31.80
31.80
-3.02%
1,886,960
0.47
Jul 09, 2026
30.69
33.20
30.40
32.79
32.79
+6.98%
2,436,776
0.61
Jul 08, 2026
30.71
32.30
30.29
30.65
30.65
-1.27%
2,122,537
0.53
Jul 07, 2026
33.91
34.16
30.87
31.05
31.05
-9.78%
2,417,340
0.60
Jul 06, 2026
34.06
35.20
33.20
34.41
34.41
+1.47%
4,702,729
1.15
Jul 03, 2026
32.67
34.85
32.00
33.91
33.91
0.00%
0
0.00
Jul 02, 2026
32.67
34.85
32.00
33.91
33.91
+3.80%
4,903,750
1.20
Jul 01, 2026
30.62
34.10
30.40
32.67
32.67
+6.38%
5,090,025
1.26
Jun 30, 2026
27.38
30.92
27.33
30.71
30.71
+13.45%
6,974,798
1.73
Jun 29, 2026
27.25
27.51
25.45
27.07
27.07
+0.78%
3,501,973
0.87
Jun 26, 2026
26.50
27.34
26.22
26.86
26.86
-0.19%
9,749,051
2.49
Jun 25, 2026
27.74
28.05
26.43
26.91
26.91
-1.79%
3,561,236
0.91
Jun 24, 2026
27.87
29.09
26.83
27.40
27.40
-2.07%
5,471,467
1.40
Jun 23, 2026
28.20
29.25
27.76
27.98
27.98
-3.82%
4,387,376
1.13
Jun 22, 2026
28.00
31.12
27.53
29.09
29.09
+1.89%
5,555,416
1.44
Jun 18, 2026
27.42
28.71
27.00
28.55
28.55
+4.20%
7,800,838
2.03
Jun 17, 2026
29.41
29.50
27.09
27.40
27.40
-7.59%
5,636,337
1.47
Jun 16, 2026
28.99
30.48
28.90
29.65
29.65
+2.28%
4,212,470
1.10
Jun 15, 2026
29.39
30.17
28.93
28.99
28.99
+3.80%
3,210,685
0.83
Jun 12, 2026
28.72
28.84
26.55
27.93
27.93
-0.78%
2,587,537
0.66
Jun 11, 2026
28.09
28.53
27.03
28.15
28.15
+0.29%
3,358,102
0.85
Jun 10, 2026
28.09
30.11
27.54
28.07
28.07
-0.74%
3,483,972
0.88
Jun 09, 2026
27.78
28.61
27.10
28.28
28.28
+1.51%
4,678,865
1.15
Jun 08, 2026
28.73
28.80
27.50
27.86
27.86
-2.21%
3,687,646
0.82
Jun 05, 2026
30.53
30.86
28.07
28.49
28.49
-9.04%
5,776,948
1.27
Jun 04, 2026
30.59
31.86
30.10
31.32
31.32
+1.10%
2,787,109
0.61
Jun 03, 2026
31.67
32.29
30.91
30.98
30.98
-3.46%
3,304,599
0.71
Jun 02, 2026
33.18
33.62
31.77
32.09
32.09
-3.95%
2,156,084
0.46
Jun 01, 2026
36.30
36.39
33.39
33.41
33.41
-5.49%
2,711,546
0.57
May 29, 2026
34.75
36.26
34.37
35.35
35.35
+1.79%
3,115,106
0.65
May 28, 2026
34.03
35.13
32.78
34.73
34.73
+1.88%
1,948,285
0.39
May 27, 2026
34.91
35.21
33.73
34.09
34.09
-3.21%
2,194,830
0.43
May 26, 2026
34.47
36.91
34.07
35.22
35.22
+3.74%
5,028,287
0.99
May 22, 2026
34.53
35.05
33.58
33.95
33.95
-1.25%
2,503,715
0.49
May 21, 2026
36.40
37.28
33.51
34.38
34.38
-5.55%
4,124,347
0.80
May 20, 2026
36.79
37.10
35.23
36.40
36.40
+0.47%
2,022,999
0.38
May 19, 2026
38.45
38.45
35.41
36.23
36.23
-6.09%
3,657,138
0.69
May 18, 2026
42.76
42.82
38.43
38.58
38.58
-10.86%
4,039,146
0.76
May 15, 2026
42.04
44.67
41.50
43.28
43.28
+0.14%
5,207,427
0.98
May 14, 2026
40.00
44.66
38.86
43.22
43.22
+6.69%
6,383,251
1.22
May 13, 2026
38.29
40.94
35.13
40.51
40.51
+2.56%
6,632,959
1.28
May 12, 2026
38.26
41.92
36.67
39.50
39.50
+1.36%
9,061,108
1.78
May 11, 2026
37.60
39.43
36.36
38.97
38.97
+3.56%
5,352,569
1.05
May 08, 2026
37.51
37.85
36.57
37.63
37.63
+0.32%
2,564,847
0.50
May 07, 2026
37.63
37.75
36.30
37.51
37.51
-1.29%
2,458,462
0.48
May 06, 2026
37.25
38.14
36.79
38.00
38.00
+1.88%
2,537,036
0.50
May 05, 2026
37.00
39.00
36.61
37.30
37.30
+3.50%
3,841,040
0.75
May 04, 2026
36.50
37.33
35.66
36.04
36.04
-1.12%
2,697,057
0.52
May 01, 2026
35.12
36.82
34.56
36.45
36.45
+3.85%
3,399,269
0.65
Apr 30, 2026
33.05
35.22
32.29
35.10
35.10
+5.50%
3,344,209
0.64
Rows: