First Interstate Bancsystem (FIBK)
NASDAQ:FIBK
Want to see FIBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
34.31
34.56
34.00
34.36
34.36
-0.06%
970,090
0.78
May 18, 2026
34.44
34.79
34.24
34.38
34.38
+0.88%
1,289,515
1.04
May 15, 2026
34.26
34.40
33.70
34.08
34.08
-0.76%
1,360,738
1.10
May 14, 2026
34.46
34.76
34.28
34.34
34.34
+0.67%
863,499
0.71
May 13, 2026
34.65
34.93
33.83
34.11
34.11
-1.39%
1,709,567
1.42
May 12, 2026
35.25
35.34
34.38
34.59
34.59
-1.45%
1,701,961
1.43
May 11, 2026
36.08
36.19
35.01
35.10
35.10
-2.36%
1,724,700
1.46
May 08, 2026
36.34
36.54
36.04
36.42
35.95
+0.47%
1,559,801
1.34
May 07, 2026
36.50
36.78
36.16
36.25
35.78
-0.37%
1,480,224
1.28
May 06, 2026
36.31
36.68
36.11
36.39
35.92
+1.35%
1,219,706
1.05
May 05, 2026
35.23
36.09
34.99
35.90
35.44
+2.60%
1,098,844
0.94
May 04, 2026
35.15
35.46
34.88
34.99
34.54
-1.30%
1,107,441
0.95
May 01, 2026
35.46
35.95
35.05
35.45
34.99
-0.11%
1,385,008
1.19
Apr 30, 2026
34.53
35.73
34.46
35.49
35.03
+3.08%
2,670,941
2.33
Apr 29, 2026
35.66
35.77
34.39
34.43
33.99
-3.50%
1,880,208
1.63
Apr 28, 2026
35.62
35.83
35.37
35.68
35.22
+0.99%
1,332,317
1.15
Apr 27, 2026
34.91
35.58
34.81
35.33
34.87
+1.38%
1,767,292
1.54
Apr 24, 2026
34.84
35.02
34.28
34.85
34.40
-0.03%
1,278,982
1.13
Apr 23, 2026
34.63
34.93
34.40
34.86
34.41
+1.10%
1,008,157
0.89
Apr 22, 2026
34.43
34.57
34.10
34.48
34.04
+0.73%
998,143
0.89
Apr 21, 2026
34.49
34.75
34.10
34.23
33.79
-0.67%
869,222
0.77
Apr 20, 2026
34.40
34.96
34.40
34.46
34.02
-0.46%
789,481
0.69
Apr 17, 2026
34.27
35.12
34.12
34.62
34.17
+2.52%
1,429,600
1.26
Apr 16, 2026
34.01
34.21
33.65
33.77
33.33
-0.88%
916,651
0.82
Apr 15, 2026
34.34
34.36
33.67
34.07
33.63
-0.53%
860,904
0.76
Apr 14, 2026
34.42
34.57
34.20
34.25
33.81
-0.55%
802,004
0.70
Apr 13, 2026
33.95
34.46
33.60
34.44
34.00
+1.21%
868,337
0.75
Apr 10, 2026
34.27
34.32
33.95
34.03
33.59
-0.70%
1,192,522
1.04
Apr 09, 2026
33.79
34.49
33.57
34.27
33.83
+0.68%
2,185,089
1.95
Apr 08, 2026
34.12
34.50
33.79
34.04
33.60
+2.47%
1,603,820
1.45
Apr 07, 2026
33.16
33.57
32.81
33.22
32.79
-1.86%
2,039,109
1.87
Apr 06, 2026
33.35
33.99
33.32
33.85
33.41
+1.11%
949,318
0.87
Apr 03, 2026
33.04
33.70
32.80
33.48
33.05
0.00%
0
0.00
Apr 02, 2026
33.04
33.70
32.80
33.48
33.05
-0.21%
1,206,822
1.09
Apr 01, 2026
33.54
33.95
33.26
33.55
33.12
+0.45%
1,060,051
0.96
Mar 31, 2026
33.26
34.10
33.19
33.40
32.97
+1.77%
1,762,443
1.63
Mar 30, 2026
33.22
33.22
32.68
32.82
32.40
+0.03%
782,993
0.73
Mar 27, 2026
33.26
33.51
32.73
32.81
32.39
-2.06%
1,155,198
1.07
Mar 26, 2026
33.30
33.76
33.22
33.50
33.07
-0.39%
1,110,252
1.04
Mar 25, 2026
33.69
33.86
33.23
33.63
33.20
+1.08%
733,194
0.68
Mar 24, 2026
32.80
33.73
32.19
33.27
32.84
+0.33%
743,795
0.70
Mar 23, 2026
33.35
33.99
33.00
33.16
32.73
+2.10%
1,175,591
1.12
Mar 20, 2026
32.24
32.56
31.93
32.48
32.06
+0.62%
3,944,698
3.91
Mar 19, 2026
31.76
32.50
31.62
32.28
31.86
+0.78%
1,801,138
1.81
Mar 18, 2026
33.09
33.14
31.98
32.03
31.62
-3.23%
1,611,602
1.61
Mar 17, 2026
33.66
33.75
32.97
33.10
32.67
-0.36%
723,104
0.72
Mar 16, 2026
33.63
34.01
33.16
33.22
32.79
+0.27%
559,580
0.55
Mar 13, 2026
33.69
33.90
33.00
33.13
32.70
-0.30%
1,049,501
1.03
Mar 12, 2026
33.08
33.62
32.80
33.23
32.80
-1.57%
1,112,337
1.09
Mar 11, 2026
33.71
34.02
33.46
33.76
33.32
-0.76%
809,679
0.79
Rows: