First Interstate Bancsystem (FIBK)
NASDAQ:FIBK
Want to see FIBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
35.62
35.83
35.37
35.68
35.68
+0.99%
1,332,317
1.15
Apr 27, 2026
34.91
35.58
34.81
35.33
35.33
+1.38%
1,767,292
1.54
Apr 24, 2026
34.84
35.02
34.28
34.85
34.85
-0.03%
1,278,982
1.13
Apr 23, 2026
34.63
34.93
34.40
34.86
34.86
+1.10%
1,008,157
0.89
Apr 22, 2026
34.43
34.57
34.10
34.48
34.48
+0.73%
998,143
0.89
Apr 21, 2026
34.49
34.75
34.10
34.23
34.23
-0.67%
869,222
0.77
Apr 20, 2026
34.40
34.96
34.40
34.46
34.46
-0.46%
789,481
0.69
Apr 17, 2026
34.27
35.12
34.12
34.62
34.62
+2.52%
1,429,600
1.26
Apr 16, 2026
34.01
34.21
33.65
33.77
33.77
-0.88%
916,651
0.82
Apr 15, 2026
34.34
34.36
33.67
34.07
34.07
-0.53%
860,904
0.76
Apr 14, 2026
34.42
34.57
34.20
34.25
34.25
-0.55%
802,004
0.70
Apr 13, 2026
33.95
34.46
33.60
34.44
34.44
+1.20%
868,337
0.75
Apr 10, 2026
34.27
34.32
33.95
34.03
34.03
-0.70%
1,192,522
1.04
Apr 09, 2026
33.79
34.49
33.57
34.27
34.27
+0.68%
2,185,089
1.95
Apr 08, 2026
34.12
34.50
33.79
34.04
34.04
+2.47%
1,603,815
1.45
Apr 07, 2026
33.16
33.57
32.81
33.22
33.22
-1.86%
2,039,109
1.87
Apr 06, 2026
33.35
33.99
33.32
33.85
33.85
+1.11%
949,318
0.87
Apr 03, 2026
33.04
33.70
32.80
33.48
33.48
0.00%
0
0.00
Apr 02, 2026
33.04
33.70
32.80
33.48
33.48
-0.21%
1,206,822
1.09
Apr 01, 2026
33.54
33.95
33.26
33.55
33.55
+0.45%
1,060,051
0.96
Mar 31, 2026
33.26
34.10
33.19
33.40
33.40
+1.77%
1,762,443
1.63
Mar 30, 2026
33.22
33.22
32.68
32.82
32.82
+0.03%
782,993
0.73
Mar 27, 2026
33.26
33.51
32.73
32.81
32.81
-2.06%
1,155,198
1.07
Mar 26, 2026
33.30
33.76
33.22
33.50
33.50
-0.39%
1,110,252
1.04
Mar 25, 2026
33.69
33.86
33.23
33.63
33.63
+1.08%
733,178
0.68
Mar 24, 2026
32.80
33.73
32.19
33.27
33.27
+0.33%
743,795
0.70
Mar 23, 2026
33.35
33.99
33.00
33.16
33.16
+2.09%
1,175,591
1.12
Mar 20, 2026
32.24
32.56
31.93
32.48
32.48
+0.62%
3,944,696
3.92
Mar 19, 2026
31.76
32.50
31.62
32.28
32.28
+0.78%
1,782,055
1.79
Mar 18, 2026
33.09
33.14
31.98
32.03
32.03
-3.23%
1,611,602
1.61
Mar 17, 2026
33.66
33.75
32.97
33.10
33.10
-0.36%
723,104
0.72
Mar 16, 2026
33.63
34.01
33.16
33.22
33.22
+0.27%
559,580
0.55
Mar 13, 2026
33.69
33.90
33.00
33.13
33.13
-0.30%
1,049,222
1.03
Mar 12, 2026
33.08
33.62
32.80
33.23
33.23
-1.57%
1,112,337
1.09
Mar 11, 2026
33.71
34.02
33.46
33.76
33.76
-0.76%
809,679
0.79
Mar 10, 2026
34.00
34.80
33.58
34.02
34.02
0.00%
1,390,936
1.35
Mar 09, 2026
33.45
34.24
32.71
34.02
34.02
-0.50%
1,734,459
1.69
Mar 06, 2026
33.85
34.45
33.24
34.19
34.19
-2.31%
915,066
0.89
Mar 05, 2026
34.92
35.36
34.57
35.00
35.00
-0.46%
1,215,562
1.18
Mar 04, 2026
34.93
35.36
34.69
35.16
35.16
+1.24%
883,058
0.85
Mar 03, 2026
34.14
35.12
33.88
34.73
34.73
-1.28%
920,833
0.89
Mar 02, 2026
33.84
35.23
33.54
35.18
35.18
+1.65%
1,770,363
1.72
Feb 27, 2026
35.88
36.25
34.21
34.61
34.61
-5.93%
1,413,575
1.37
Feb 26, 2026
36.56
37.08
36.17
36.79
36.79
+1.24%
792,665
0.62
Feb 25, 2026
35.92
36.52
35.66
36.34
36.34
+2.19%
703,953
0.54
Feb 24, 2026
35.66
36.14
35.30
35.56
35.56
-0.59%
947,747
0.74
Feb 23, 2026
37.24
37.55
35.55
35.77
35.77
-4.46%
976,945
0.75
Feb 20, 2026
36.95
37.55
36.69
37.44
37.44
+0.81%
785,560
0.57
Feb 19, 2026
36.92
37.19
36.66
37.14
37.14
-0.32%
828,905
0.61
Feb 18, 2026
37.80
38.47
37.18
37.26
37.26
-1.87%
815,098
0.59
Rows: