Want to see FIBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
38.38
39.21
38.38
38.91
38.91
+1.73%
754,964
0.65
Jul 08, 2026
39.06
39.11
37.95
38.25
38.25
-2.32%
1,219,989
1.05
Jul 07, 2026
39.50
39.54
39.08
39.16
39.16
-0.56%
848,589
0.72
Jul 06, 2026
38.95
39.40
38.92
39.38
39.38
+0.59%
797,909
0.67
Jul 03, 2026
39.50
39.65
38.69
39.15
39.15
0.00%
0
0.00
Jul 02, 2026
39.50
39.65
38.69
39.15
39.15
-0.28%
911,428
0.77
Jul 01, 2026
38.50
39.33
38.34
39.26
39.26
+1.82%
1,280,367
1.08
Jun 30, 2026
38.41
38.58
38.20
38.56
38.56
-0.08%
1,240,141
1.04
Jun 29, 2026
38.33
38.61
37.87
38.59
38.59
-0.10%
979,029
0.82
Jun 26, 2026
38.51
38.75
38.26
38.63
38.63
+0.49%
2,415,016
2.06
Jun 25, 2026
37.95
38.64
37.68
38.44
38.44
+1.48%
670,990
0.57
Jun 24, 2026
37.33
38.03
37.33
37.88
37.88
+1.47%
888,637
0.76
Jun 23, 2026
36.61
37.36
36.61
37.33
37.33
+1.69%
771,796
0.66
Jun 22, 2026
36.47
36.89
36.33
36.71
36.71
+0.77%
888,796
0.75
Jun 18, 2026
36.00
36.54
35.88
36.43
36.43
+2.22%
2,426,846
2.02
Jun 17, 2026
36.35
36.79
35.14
35.64
35.64
-2.41%
1,572,143
1.30
Jun 16, 2026
36.67
37.03
36.35
36.52
36.52
+0.25%
753,456
0.62
Jun 15, 2026
37.39
37.63
36.37
36.43
36.43
-1.83%
802,243
0.66
Jun 12, 2026
36.63
37.17
36.63
37.11
37.11
+1.50%
646,125
0.53
Jun 11, 2026
36.29
36.76
36.02
36.56
36.56
+0.94%
891,974
0.73
Jun 10, 2026
36.08
36.58
36.08
36.22
36.22
+0.33%
796,579
0.65
Jun 09, 2026
35.80
36.85
35.80
36.10
36.10
+1.49%
829,669
0.68
Jun 08, 2026
35.65
36.03
35.56
35.57
35.57
0.00%
713,808
0.58
Jun 05, 2026
35.66
36.03
35.41
35.57
35.57
-0.42%
1,088,967
0.87
Jun 04, 2026
34.89
35.74
34.86
35.72
35.72
+4.08%
853,250
0.68
Jun 03, 2026
35.04
35.15
34.26
34.32
34.32
-2.56%
1,115,062
0.89
Jun 02, 2026
34.56
35.36
34.56
35.22
35.22
+1.41%
691,737
0.55
Jun 01, 2026
35.25
35.27
34.45
34.73
34.73
-2.44%
932,357
0.75
May 29, 2026
36.01
36.01
35.55
35.60
35.60
0.00%
1,310,754
1.04
May 28, 2026
35.52
35.63
35.04
35.60
35.60
-0.17%
957,568
0.76
May 27, 2026
35.86
36.05
35.42
35.66
35.66
-1.30%
1,109,176
0.88
May 26, 2026
35.67
36.14
35.61
36.13
36.13
+1.80%
900,072
0.72
May 22, 2026
35.30
35.55
35.10
35.49
35.49
+0.82%
1,251,666
1.00
May 21, 2026
34.91
35.49
34.80
35.20
35.20
+0.06%
815,105
0.65
May 20, 2026
34.48
35.44
34.32
35.18
35.18
+2.39%
1,164,033
0.93
May 19, 2026
34.31
34.56
34.00
34.36
34.36
-0.06%
970,090
0.78
May 18, 2026
34.44
34.79
34.24
34.38
34.38
+0.88%
1,289,515
1.04
May 15, 2026
34.26
34.40
33.70
34.08
34.08
-0.76%
1,360,738
1.10
May 14, 2026
34.46
34.76
34.28
34.34
34.34
+0.67%
863,499
0.71
May 13, 2026
34.65
34.93
33.83
34.11
34.11
-1.39%
1,709,567
1.42
May 12, 2026
35.25
35.34
34.38
34.59
34.59
-1.45%
1,701,961
1.43
May 11, 2026
36.08
36.19
35.01
35.10
35.10
-2.36%
1,724,700
1.46
May 08, 2026
36.34
36.54
36.04
36.42
35.95
+0.47%
1,559,801
1.34
May 07, 2026
36.50
36.78
36.16
36.25
35.78
-0.37%
1,480,224
1.28
May 06, 2026
36.31
36.68
36.11
36.39
35.92
+1.35%
1,219,706
1.05
May 05, 2026
35.23
36.09
34.99
35.90
35.44
+2.60%
1,098,844
0.94
May 04, 2026
35.15
35.46
34.88
34.99
34.54
-1.30%
1,107,441
0.95
May 01, 2026
35.46
35.95
35.05
35.45
34.99
-0.11%
1,385,008
1.19
Apr 30, 2026
34.53
35.73
34.46
35.49
35.03
+3.08%
2,670,941
2.33
Apr 29, 2026
35.66
35.77
34.39
34.43
33.99
-3.50%
1,880,208
1.63
Rows: