First Interstate Bancsystem (FIBK)
NASDAQ:FIBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.12
34.50
33.79
34.04
34.04
+2.47%
1,603,815
1.45
Apr 07, 2026
33.16
33.57
32.81
33.22
33.22
-1.86%
2,039,109
1.87
Apr 06, 2026
33.35
33.99
33.32
33.85
33.85
+1.11%
949,318
0.87
Apr 03, 2026
33.04
33.70
32.80
33.48
33.48
0.00%
0
0.00
Apr 02, 2026
33.04
33.70
32.80
33.48
33.48
-0.21%
1,206,822
1.09
Apr 01, 2026
33.54
33.95
33.26
33.55
33.55
+0.45%
1,060,051
0.96
Mar 31, 2026
33.26
34.10
33.19
33.40
33.40
+1.77%
1,762,443
1.63
Mar 30, 2026
33.22
33.22
32.68
32.82
32.82
+0.03%
782,993
0.73
Mar 27, 2026
33.26
33.51
32.73
32.81
32.81
-2.06%
1,155,198
1.07
Mar 26, 2026
33.30
33.76
33.22
33.50
33.50
-0.39%
1,110,252
1.04
Mar 25, 2026
33.69
33.86
33.23
33.63
33.63
+1.08%
733,178
0.68
Mar 24, 2026
32.80
33.73
32.19
33.27
33.27
+0.33%
743,795
0.70
Mar 23, 2026
33.35
33.99
33.00
33.16
33.16
+2.09%
1,175,591
1.12
Mar 20, 2026
32.24
32.56
31.93
32.48
32.48
+0.62%
3,944,696
3.92
Mar 19, 2026
31.76
32.50
31.62
32.28
32.28
+0.78%
1,782,055
1.79
Mar 18, 2026
33.09
33.14
31.98
32.03
32.03
-3.23%
1,611,602
1.61
Mar 17, 2026
33.66
33.75
32.97
33.10
33.10
-0.36%
723,104
0.72
Mar 16, 2026
33.63
34.01
33.16
33.22
33.22
+0.27%
559,580
0.55
Mar 13, 2026
33.69
33.90
33.00
33.13
33.13
-0.30%
1,049,222
1.03
Mar 12, 2026
33.08
33.62
32.80
33.23
33.23
-1.57%
1,112,337
1.09
Mar 11, 2026
33.71
34.02
33.46
33.76
33.76
-0.76%
809,679
0.79
Mar 10, 2026
34.00
34.80
33.58
34.02
34.02
0.00%
1,390,936
1.35
Mar 09, 2026
33.45
34.24
32.71
34.02
34.02
-0.50%
1,734,459
1.69
Mar 06, 2026
33.85
34.45
33.24
34.19
34.19
-2.31%
915,066
0.89
Mar 05, 2026
34.92
35.36
34.57
35.00
35.00
-0.46%
1,215,562
1.18
Mar 04, 2026
34.93
35.36
34.69
35.16
35.16
+1.24%
883,058
0.85
Mar 03, 2026
34.14
35.12
33.88
34.73
34.73
-1.28%
920,833
0.89
Mar 02, 2026
33.84
35.23
33.54
35.18
35.18
+1.65%
1,770,363
1.72
Feb 27, 2026
35.88
36.25
34.21
34.61
34.61
-5.93%
1,413,575
1.37
Feb 26, 2026
36.56
37.08
36.17
36.79
36.79
+1.24%
792,665
0.62
Feb 25, 2026
35.92
36.52
35.66
36.34
36.34
+2.19%
703,953
0.54
Feb 24, 2026
35.66
36.14
35.30
35.56
35.56
-0.59%
947,747
0.74
Feb 23, 2026
37.24
37.55
35.55
35.77
35.77
-4.46%
976,945
0.75
Feb 20, 2026
36.95
37.55
36.69
37.44
37.44
+0.81%
785,560
0.57
Feb 19, 2026
36.92
37.19
36.66
37.14
37.14
-0.32%
828,905
0.61
Feb 18, 2026
37.80
38.47
37.18
37.26
37.26
-1.87%
815,098
0.59
Feb 17, 2026
37.73
38.21
37.31
37.97
37.97
+0.82%
858,199
0.63
Feb 16, 2026
37.27
38.08
36.94
37.66
37.66
0.00%
0
0.00
Feb 13, 2026
37.27
38.08
36.94
37.66
37.66
+0.86%
674,802
0.49
Feb 12, 2026
38.25
38.55
36.65
37.34
37.34
-1.56%
1,034,804
0.75
Feb 11, 2026
38.50
38.84
37.59
37.93
37.93
-0.55%
964,353
0.70
Feb 10, 2026
38.51
38.68
37.82
38.14
38.14
-1.01%
738,164
0.53
Feb 09, 2026
38.56
39.26
38.37
39.00
38.53
+0.46%
981,581
0.71
Feb 06, 2026
38.37
39.17
38.32
38.82
38.35
+2.16%
1,200,073
0.88
Feb 05, 2026
37.66
38.34
37.50
38.00
37.54
-0.37%
1,444,249
1.06
Feb 04, 2026
37.80
38.70
37.80
38.14
37.68
+1.44%
914,622
0.67
Feb 03, 2026
36.84
38.02
36.80
37.60
37.15
+2.14%
1,392,149
1.04
Feb 02, 2026
35.87
37.17
35.60
36.81
36.37
+3.78%
1,953,350
1.47
Jan 30, 2026
35.74
36.17
35.38
35.47
35.04
-1.85%
2,108,758
1.62
Jan 29, 2026
37.90
38.41
35.43
36.14
35.70
-1.42%
2,030,536
1.58
Rows: