Education
About Us
Working with TipRanks
Follow Us
First Interstate Bancsystem (FIBK)
NASDAQ:FIBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
37.18
37.35
36.83
36.85
36.85
-1.13%
1,325,401
0.98
Jan 15, 2026
36.66
37.56
36.65
37.27
37.27
+2.03%
1,630,758
1.22
Jan 14, 2026
36.35
36.61
35.97
36.53
36.53
+0.16%
1,687,312
1.27
Jan 13, 2026
36.96
37.12
36.30
36.47
36.47
-0.76%
757,812
0.57
Jan 12, 2026
36.82
37.03
36.27
36.75
36.75
-1.24%
752,929
0.57
Jan 09, 2026
37.55
37.88
37.18
37.21
37.21
-0.83%
629,164
0.47
Jan 08, 2026
36.69
38.01
36.67
37.52
37.52
+1.74%
990,757
0.75
Jan 07, 2026
37.05
37.15
36.71
36.88
36.88
-0.57%
939,240
0.71
Jan 06, 2026
35.94
37.15
35.75
37.09
37.09
+2.88%
1,063,400
0.81
Jan 05, 2026
35.10
36.39
35.10
36.05
36.05
+2.12%
1,126,073
0.86
Jan 02, 2026
34.72
35.50
34.25
35.30
35.30
+2.02%
1,236,695
0.95
Dec 31, 2025
35.21
35.25
34.59
34.60
34.60
-1.56%
671,818
0.52
Dec 30, 2025
35.81
35.81
35.14
35.15
35.15
-1.73%
912,654
0.70
Dec 29, 2025
35.93
36.03
35.53
35.77
35.77
-0.45%
820,472
0.63
Dec 26, 2025
35.89
35.97
35.54
35.93
35.93
+0.20%
928,612
0.71
Dec 24, 2025
35.86
35.92
35.67
35.86
35.86
-0.11%
429,925
0.33
Dec 23, 2025
36.11
36.29
35.77
35.90
35.90
-0.47%
1,284,745
0.98
Dec 22, 2025
35.82
36.25
35.82
36.07
36.07
+0.87%
866,344
0.66
Dec 19, 2025
35.54
35.80
35.36
35.76
35.76
+0.48%
1,941,574
1.50
Dec 18, 2025
35.73
35.99
35.28
35.59
35.59
+0.14%
1,345,957
1.03
Dec 17, 2025
35.60
36.35
35.53
35.54
35.54
-0.08%
1,008,024
0.76
Dec 16, 2025
35.65
35.84
35.48
35.57
35.57
-0.20%
1,358,732
1.03
Dec 15, 2025
35.80
35.86
35.47
35.64
35.64
+0.68%
956,486
0.73
Dec 12, 2025
35.64
35.75
35.05
35.40
35.40
-0.20%
1,081,432
0.83
Dec 11, 2025
35.51
36.05
35.35
35.47
35.47
-0.44%
1,714,382
1.33
Dec 10, 2025
34.20
35.72
34.17
35.63
35.62
+4.17%
1,562,870
1.22
Dec 09, 2025
33.92
34.45
33.87
34.20
34.20
+0.97%
1,259,246
0.99
Dec 08, 2025
34.24
34.61
33.80
33.87
33.87
-0.70%
1,391,727
1.07
Dec 05, 2025
33.52
34.41
33.52
34.11
34.11
+1.31%
1,208,459
0.94
Dec 04, 2025
33.38
33.98
33.24
33.67
33.67
+1.02%
1,030,840
0.81
Dec 03, 2025
32.84
33.60
32.78
33.33
33.33
+1.68%
1,148,320
0.91
Dec 02, 2025
33.09
33.30
32.72
32.78
32.78
-0.76%
1,757,001
1.41
Dec 01, 2025
32.73
33.50
32.70
33.03
33.03
+0.58%
16,609,539
16.62
Nov 28, 2025
33.02
33.24
32.70
32.84
32.84
+0.12%
1,474,308
1.48
Nov 26, 2025
32.98
33.12
32.47
32.80
32.80
-1.00%
2,332,101
2.42
Nov 25, 2025
33.51
34.25
33.05
33.13
33.13
+4.45%
4,855,027
5.41
Nov 24, 2025
31.43
31.86
31.18
31.72
31.72
+0.95%
779,230
0.87
Nov 21, 2025
30.65
31.84
30.58
31.42
31.42
+2.68%
976,713
1.10
Nov 20, 2025
30.98
31.65
30.52
30.60
30.60
-0.42%
943,238
1.06
Nov 19, 2025
29.99
30.80
29.99
30.73
30.73
+2.50%
621,732
0.70
Nov 18, 2025
29.43
30.26
29.39
29.98
29.98
+1.01%
686,317
0.77
Nov 17, 2025
31.16
31.19
29.65
29.68
29.68
-5.27%
631,222
0.71
Nov 14, 2025
31.32
31.44
30.49
31.33
31.33
-0.29%
859,010
0.98
Nov 13, 2025
32.23
32.54
31.20
31.42
31.42
-3.17%
1,069,266
1.22
Nov 12, 2025
32.42
33.06
32.39
32.45
32.45
+0.11%
670,550
0.77
Nov 11, 2025
31.99
32.66
31.86
32.42
32.42
+1.33%
891,171
1.02
Nov 10, 2025
32.04
32.36
31.65
31.99
31.99
-0.09%
633,252
0.72
Nov 07, 2025
31.65
32.54
31.38
32.49
32.02
+3.70%
852,673
0.98
Nov 06, 2025
32.01
32.55
31.65
31.79
31.33
+0.18%
681,082
0.78
Nov 05, 2025
31.74
32.61
31.71
32.20
31.73
+3.10%
778,611
0.89
Rows: