Education
About Us
Working with TipRanks
Follow Us
First Interstate Bancsystem (FIBK)
NASDAQ:FIBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
33.63
34.01
33.16
33.22
33.22
+0.27%
559,580
0.55
Mar 13, 2026
33.69
33.90
33.00
33.13
33.13
-0.30%
1,049,222
1.03
Mar 12, 2026
33.08
33.62
32.80
33.23
33.23
-1.57%
1,112,337
1.09
Mar 11, 2026
33.71
34.02
33.46
33.76
33.76
-0.76%
809,679
0.79
Mar 10, 2026
34.00
34.80
33.58
34.02
34.02
0.00%
1,390,936
1.35
Mar 09, 2026
33.45
34.24
32.71
34.02
34.02
-0.50%
1,734,459
1.69
Mar 06, 2026
33.85
34.45
33.24
34.19
34.19
-2.31%
915,066
0.89
Mar 05, 2026
34.92
35.36
34.57
35.00
35.00
-0.46%
1,215,562
1.18
Mar 04, 2026
34.93
35.36
34.69
35.16
35.16
+1.24%
883,058
0.85
Mar 03, 2026
34.14
35.12
33.88
34.73
34.73
-1.28%
920,833
0.89
Mar 02, 2026
33.84
35.23
33.54
35.18
35.18
+1.65%
1,770,363
1.72
Feb 27, 2026
35.88
36.25
34.21
34.61
34.61
-5.93%
1,413,575
1.37
Feb 26, 2026
36.56
37.08
36.17
36.79
36.79
+1.24%
792,665
0.62
Feb 25, 2026
35.92
36.52
35.66
36.34
36.34
+2.19%
703,953
0.54
Feb 24, 2026
35.66
36.14
35.30
35.56
35.56
-0.59%
947,747
0.74
Feb 23, 2026
37.24
37.55
35.55
35.77
35.77
-4.46%
976,945
0.75
Feb 20, 2026
36.95
37.55
36.69
37.44
37.44
+0.81%
785,560
0.57
Feb 19, 2026
36.92
37.19
36.66
37.14
37.14
-0.32%
828,905
0.61
Feb 18, 2026
37.80
38.47
37.18
37.26
37.26
-1.87%
815,098
0.59
Feb 17, 2026
37.73
38.21
37.31
37.97
37.97
+0.82%
858,199
0.63
Feb 16, 2026
37.27
38.08
36.94
37.66
37.66
0.00%
0
0.00
Feb 13, 2026
37.27
38.08
36.94
37.66
37.66
+0.86%
674,802
0.49
Feb 12, 2026
38.25
38.55
36.65
37.34
37.34
-1.56%
1,034,804
0.75
Feb 11, 2026
38.50
38.84
37.59
37.93
37.93
-0.55%
964,353
0.70
Feb 10, 2026
38.51
38.68
37.82
38.14
38.14
-1.01%
738,164
0.53
Feb 09, 2026
38.56
39.26
38.37
39.00
38.53
+0.46%
981,581
0.71
Feb 06, 2026
38.37
39.17
38.32
38.82
38.35
+2.16%
1,200,073
0.88
Feb 05, 2026
37.66
38.34
37.50
38.00
37.54
-0.37%
1,444,249
1.06
Feb 04, 2026
37.80
38.70
37.80
38.14
37.68
+1.44%
914,622
0.67
Feb 03, 2026
36.84
38.02
36.80
37.60
37.15
+2.14%
1,392,149
1.04
Feb 02, 2026
35.87
37.17
35.60
36.81
36.37
+3.78%
1,953,350
1.47
Jan 30, 2026
35.74
36.17
35.38
35.47
35.04
-1.85%
2,108,758
1.62
Jan 29, 2026
37.90
38.41
35.43
36.14
35.70
-1.42%
2,030,536
1.58
Jan 28, 2026
36.97
37.36
36.56
36.66
36.22
-0.54%
759,647
0.59
Jan 27, 2026
36.74
37.04
36.67
36.86
36.42
+0.38%
459,555
0.35
Jan 26, 2026
36.66
37.04
36.19
36.72
36.28
+0.16%
571,161
0.44
Jan 23, 2026
38.02
38.35
36.49
36.66
36.22
-4.08%
677,046
0.52
Jan 22, 2026
38.12
38.78
38.00
38.22
37.76
+0.45%
1,108,813
0.85
Jan 21, 2026
36.38
38.18
36.34
38.05
37.59
+5.37%
1,760,196
1.36
Jan 20, 2026
36.16
36.80
35.95
36.11
35.67
-2.01%
914,820
0.71
Jan 19, 2026
37.18
37.35
36.83
36.85
36.41
0.00%
0
0.00
Jan 16, 2026
37.18
37.35
36.83
36.85
36.41
-1.13%
1,325,401
1.03
Jan 15, 2026
36.66
37.56
36.65
37.27
36.82
+2.03%
1,630,758
1.27
Jan 14, 2026
36.35
36.61
35.97
36.53
36.09
+0.16%
1,687,312
1.33
Jan 13, 2026
36.96
37.12
36.30
36.47
36.03
-0.76%
757,812
0.59
Jan 12, 2026
36.82
37.03
36.27
36.75
36.31
-1.24%
752,929
0.59
Jan 09, 2026
37.55
37.88
37.18
37.21
36.76
-0.83%
629,164
0.49
Jan 08, 2026
36.69
38.01
36.67
37.52
37.07
+1.73%
990,757
0.77
Jan 07, 2026
37.05
37.15
36.71
36.88
36.44
-0.57%
939,240
0.73
Jan 06, 2026
35.94
37.15
35.75
37.09
36.64
+2.89%
1,063,400
0.83
Rows: