Education
About Us
Working with TipRanks
Follow Us
First Interstate Bancsystem (FIBK)
NASDAQ:FIBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.64
35.75
35.05
35.40
35.40
-0.20%
1,081,432
0.83
Dec 11, 2025
35.51
36.05
35.35
35.47
35.47
-0.44%
1,714,382
1.33
Dec 10, 2025
34.20
35.72
34.17
35.63
35.62
+4.17%
1,562,870
1.22
Dec 09, 2025
33.92
34.45
33.87
34.20
34.20
+0.97%
1,259,246
0.99
Dec 08, 2025
34.24
34.61
33.80
33.87
33.87
-0.70%
1,391,727
1.07
Dec 05, 2025
33.52
34.41
33.52
34.11
34.11
+1.31%
1,208,459
0.94
Dec 04, 2025
33.38
33.98
33.24
33.67
33.67
+1.02%
1,030,840
0.81
Dec 03, 2025
32.84
33.60
32.78
33.33
33.33
+1.68%
1,148,320
0.91
Dec 02, 2025
33.09
33.30
32.72
32.78
32.78
-0.76%
1,757,001
1.41
Dec 01, 2025
32.73
33.50
32.70
33.03
33.03
+0.58%
16,609,539
16.62
Nov 28, 2025
33.02
33.24
32.70
32.84
32.84
+0.12%
1,474,308
1.48
Nov 26, 2025
32.98
33.12
32.47
32.80
32.80
-1.00%
2,332,101
2.42
Nov 25, 2025
33.51
34.25
33.05
33.13
33.13
+4.45%
4,855,027
5.41
Nov 24, 2025
31.43
31.86
31.18
31.72
31.72
+0.95%
779,230
0.87
Nov 21, 2025
30.65
31.84
30.58
31.42
31.42
+2.68%
976,713
1.10
Nov 20, 2025
30.98
31.65
30.52
30.60
30.60
-0.42%
943,238
1.06
Nov 19, 2025
29.99
30.80
29.99
30.73
30.73
+2.50%
621,732
0.70
Nov 18, 2025
29.43
30.26
29.39
29.98
29.98
+1.01%
686,317
0.77
Nov 17, 2025
31.16
31.19
29.65
29.68
29.68
-5.27%
631,222
0.71
Nov 14, 2025
31.32
31.44
30.49
31.33
31.33
-0.29%
859,010
0.98
Nov 13, 2025
32.23
32.54
31.20
31.42
31.42
-3.17%
1,069,266
1.22
Nov 12, 2025
32.42
33.06
32.39
32.45
32.45
+0.11%
670,550
0.77
Nov 11, 2025
31.99
32.66
31.86
32.42
32.42
+1.33%
891,171
1.02
Nov 10, 2025
32.04
32.36
31.65
31.99
31.99
-0.09%
633,252
0.72
Nov 07, 2025
31.65
32.54
31.38
32.49
32.02
+3.70%
852,673
0.98
Nov 06, 2025
32.01
32.55
31.65
31.79
31.33
+0.18%
681,082
0.78
Nov 05, 2025
31.74
32.61
31.71
32.20
31.73
+3.10%
778,611
0.89
Nov 04, 2025
31.55
31.82
31.31
31.69
31.23
+1.25%
723,719
0.82
Nov 03, 2025
31.29
31.76
30.81
31.76
31.30
+3.13%
918,086
1.04
Oct 31, 2025
31.39
31.53
30.86
31.25
30.80
+0.73%
802,505
0.90
Oct 30, 2025
32.71
32.85
31.46
31.48
31.02
-0.52%
1,278,992
1.44
Oct 29, 2025
32.10
32.75
31.77
32.11
31.64
+1.00%
921,263
1.03
Oct 28, 2025
32.19
32.51
31.95
32.26
31.79
+1.75%
826,949
0.91
Oct 27, 2025
31.67
32.67
31.66
32.17
31.70
+3.20%
1,208,203
1.33
Oct 24, 2025
31.54
32.01
31.49
31.63
31.17
+2.73%
739,145
0.81
Oct 23, 2025
31.33
31.62
30.94
31.24
30.79
+1.15%
784,731
0.86
Oct 22, 2025
31.31
31.67
30.94
31.34
30.89
+1.89%
759,643
0.84
Oct 21, 2025
30.88
31.36
30.88
31.21
30.76
+1.76%
571,434
0.63
Oct 20, 2025
30.11
32.02
30.02
31.12
30.67
+5.61%
1,155,413
1.28
Oct 17, 2025
29.74
30.08
29.44
29.90
29.47
+3.51%
878,805
0.98
Oct 16, 2025
31.32
31.48
29.10
29.31
28.89
-5.67%
1,644,132
1.88
Oct 15, 2025
32.48
32.55
31.35
31.53
31.07
-0.95%
777,154
0.89
Oct 14, 2025
30.83
32.57
30.83
32.30
31.83
+5.01%
863,600
1.00
Oct 13, 2025
31.11
31.27
30.50
31.21
30.76
+4.31%
680,038
0.79
Oct 10, 2025
31.68
31.96
30.32
30.36
29.92
-1.73%
990,334
1.15
Oct 09, 2025
31.76
31.91
31.27
31.35
30.90
+0.28%
706,417
0.82
Oct 08, 2025
31.86
32.07
31.60
31.72
31.26
+1.09%
521,352
0.61
Oct 07, 2025
32.13
32.40
31.81
31.84
31.38
+0.96%
739,390
0.86
Oct 06, 2025
32.16
32.60
31.82
32.00
31.54
+1.82%
1,032,067
1.20
Oct 03, 2025
31.70
32.32
31.70
31.89
31.43
+2.11%
554,448
0.64
Rows: