Education
About Us
Working with TipRanks
Follow Us
First Horizon (FHN)
NYSE:FHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
22.78
23.06
22.70
22.82
22.82
+0.18%
7,122,772
0.64
Dec 08, 2025
22.77
22.96
22.69
22.78
22.78
+0.09%
5,940,465
0.52
Dec 05, 2025
22.69
22.96
22.63
22.76
22.76
-0.31%
4,816,091
0.42
Dec 04, 2025
22.75
22.98
22.64
22.83
22.83
+0.48%
5,021,074
0.44
Dec 03, 2025
22.27
22.74
22.26
22.72
22.72
+1.84%
4,869,577
0.42
Dec 02, 2025
22.69
22.69
22.29
22.31
22.31
-1.11%
3,778,458
0.32
Dec 01, 2025
22.31
22.67
22.25
22.56
22.56
+0.98%
4,422,750
0.37
Nov 28, 2025
22.29
22.46
22.22
22.34
22.34
+0.45%
2,446,548
0.20
Nov 26, 2025
22.36
22.58
22.24
22.24
22.24
-0.63%
3,491,910
0.29
Nov 25, 2025
21.89
22.58
21.88
22.38
22.38
+3.32%
5,900,847
0.48
Nov 24, 2025
21.68
21.83
21.57
21.66
21.66
-0.28%
4,984,554
0.40
Nov 21, 2025
21.34
21.93
21.30
21.72
21.72
+1.97%
4,622,071
0.37
Nov 20, 2025
21.63
21.84
21.10
21.30
21.30
-0.09%
6,638,070
0.53
Nov 19, 2025
20.76
21.42
20.76
21.32
21.32
+2.70%
8,065,994
0.64
Nov 18, 2025
20.50
20.99
20.40
20.76
20.76
+0.83%
7,167,360
0.57
Nov 17, 2025
21.31
21.49
20.54
20.59
20.59
-3.79%
7,756,062
0.62
Nov 14, 2025
21.25
21.57
20.96
21.40
21.40
-0.09%
6,547,805
0.52
Nov 13, 2025
21.62
21.84
21.37
21.42
21.42
-1.74%
6,433,437
0.51
Nov 12, 2025
21.74
22.09
21.72
21.80
21.80
+0.51%
5,036,048
0.40
Nov 11, 2025
21.90
21.95
21.58
21.69
21.69
-0.60%
6,653,554
0.52
Nov 10, 2025
21.62
22.04
21.56
21.82
21.82
+1.35%
7,765,651
0.60
Nov 07, 2025
21.15
21.57
20.99
21.53
21.53
+0.84%
8,178,751
0.64
Nov 06, 2025
21.41
21.66
21.24
21.35
21.35
-0.74%
7,867,371
0.61
Nov 05, 2025
21.19
21.70
21.09
21.51
21.51
+1.37%
7,457,416
0.58
Nov 04, 2025
21.30
21.39
20.95
21.22
21.22
-1.12%
8,977,858
0.70
Nov 03, 2025
21.18
21.47
21.01
21.46
21.46
+0.47%
8,522,107
0.66
Oct 31, 2025
20.89
21.40
20.83
21.36
21.36
+1.91%
10,362,530
0.81
Oct 30, 2025
20.70
21.25
20.66
20.96
20.96
+1.16%
8,447,571
0.65
Oct 29, 2025
20.83
21.17
20.64
20.72
20.72
-1.75%
11,082,080
0.86
Oct 28, 2025
21.40
21.43
20.94
21.09
21.09
+0.48%
10,171,140
0.79
Oct 27, 2025
21.03
21.18
20.86
20.99
20.99
+0.57%
7,710,809
0.60
Oct 24, 2025
20.76
21.03
20.59
20.87
20.87
+1.51%
10,265,610
0.79
Oct 23, 2025
20.73
20.94
20.53
20.56
20.56
-0.29%
14,601,170
1.13
Oct 22, 2025
20.89
21.00
20.59
20.62
20.62
-0.77%
12,320,750
0.96
Oct 21, 2025
20.49
20.89
20.44
20.78
20.78
+1.17%
12,579,670
0.98
Oct 20, 2025
20.31
20.62
20.27
20.54
20.54
+1.28%
13,139,960
1.02
Oct 17, 2025
20.26
20.39
20.00
20.28
20.28
+1.71%
25,187,939
2.00
Oct 16, 2025
20.48
20.94
19.80
19.94
19.94
-4.36%
24,430,910
1.98
Oct 15, 2025
23.45
23.70
19.99
20.85
20.85
-9.43%
62,495,367
5.43
Oct 14, 2025
22.30
23.26
22.15
23.02
23.02
+2.54%
28,508,340
2.54
Oct 13, 2025
22.64
22.66
22.05
22.45
22.45
+0.85%
20,280,539
1.83
Oct 10, 2025
23.50
23.63
22.25
22.26
22.26
-4.99%
21,554,410
1.99
Oct 09, 2025
23.15
23.48
23.01
23.43
23.43
+1.60%
19,800,699
1.87
Oct 08, 2025
23.16
23.28
22.74
23.06
23.06
+0.35%
13,542,180
1.30
Oct 07, 2025
23.16
23.33
22.96
22.98
22.98
-0.30%
10,039,250
0.97
Oct 06, 2025
23.00
23.47
22.66
23.05
23.05
+2.17%
16,413,760
1.61
Oct 03, 2025
22.56
22.73
22.40
22.56
22.56
+0.40%
8,510,568
0.84
Oct 02, 2025
22.32
22.53
22.15
22.47
22.47
+0.49%
7,839,368
0.78
Oct 01, 2025
22.55
22.56
22.27
22.36
22.36
-1.11%
11,729,700
1.18
Sep 30, 2025
22.75
22.85
22.13
22.61
22.61
-0.22%
12,677,650
1.28
Rows: