First Horizon (FHN)
NYSE:FHN
Want to see FHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.36
25.03
24.23
24.96
24.96
+2.25%
4,513,610
0.80
Apr 29, 2026
24.61
24.74
24.25
24.41
24.41
-0.97%
2,242,329
0.39
Apr 28, 2026
24.87
24.98
24.59
24.65
24.65
+0.12%
2,418,080
0.41
Apr 27, 2026
24.22
24.78
24.22
24.62
24.62
+1.69%
3,269,135
0.56
Apr 24, 2026
24.62
24.72
24.15
24.21
24.21
-2.02%
3,837,571
0.65
Apr 23, 2026
24.59
24.82
24.40
24.71
24.71
+0.53%
3,076,199
0.52
Apr 22, 2026
24.74
24.89
24.43
24.58
24.58
-0.36%
3,607,514
0.60
Apr 21, 2026
24.82
25.09
24.60
24.67
24.67
-0.48%
5,122,626
0.85
Apr 20, 2026
24.20
24.89
24.12
24.79
24.79
+2.06%
5,500,861
0.91
Apr 17, 2026
24.25
24.77
24.16
24.29
24.29
+1.29%
8,668,717
1.44
Apr 16, 2026
24.16
24.39
23.95
23.98
23.98
-0.79%
6,567,078
1.11
Apr 15, 2026
23.77
24.37
23.68
24.17
24.17
-0.33%
9,588,002
1.61
Apr 14, 2026
24.29
24.86
23.95
24.25
24.25
-0.25%
14,201,880
2.41
Apr 13, 2026
23.89
24.34
23.79
24.31
24.31
+1.08%
5,504,373
0.92
Apr 10, 2026
24.39
24.46
23.99
24.05
24.05
-1.56%
4,609,721
0.77
Apr 09, 2026
24.30
24.53
23.93
24.43
24.43
+1.37%
4,357,865
0.73
Apr 08, 2026
23.88
24.22
23.88
24.10
24.10
+3.97%
5,774,257
0.97
Apr 07, 2026
22.86
23.27
22.86
23.18
23.18
-0.43%
4,173,641
0.70
Apr 06, 2026
23.17
23.38
23.10
23.28
23.28
+0.43%
3,334,340
0.55
Apr 03, 2026
22.54
23.21
22.35
23.18
23.18
0.00%
0
0.00
Apr 02, 2026
22.54
23.21
22.35
23.18
23.18
+0.87%
4,238,617
0.69
Apr 01, 2026
23.00
23.20
22.86
22.98
22.98
+0.97%
3,722,110
0.60
Mar 31, 2026
22.48
22.97
22.31
22.76
22.76
+3.22%
4,450,541
0.73
Mar 30, 2026
22.31
22.37
21.95
22.05
22.05
-0.36%
3,465,337
0.57
Mar 27, 2026
22.44
22.50
22.00
22.13
22.13
-1.86%
4,364,588
0.71
Mar 26, 2026
22.54
22.74
22.44
22.55
22.55
-0.79%
2,684,174
0.44
Mar 25, 2026
22.88
23.03
22.43
22.73
22.73
+0.18%
3,524,071
0.57
Mar 24, 2026
22.20
22.97
22.10
22.69
22.69
+1.25%
5,887,750
0.97
Mar 23, 2026
22.46
22.67
22.17
22.41
22.41
+2.56%
6,355,582
1.06
Mar 20, 2026
21.76
21.93
21.61
21.85
21.85
+0.55%
11,978,620
2.04
Mar 19, 2026
21.66
21.93
21.24
21.73
21.73
-0.18%
5,579,801
0.95
Mar 18, 2026
21.80
22.05
21.71
21.77
21.77
-0.32%
4,981,569
0.84
Mar 17, 2026
22.12
22.24
21.79
21.84
21.84
-0.14%
6,410,351
1.08
Mar 16, 2026
21.90
22.23
21.80
21.87
21.87
+0.60%
5,762,858
0.97
Mar 13, 2026
22.13
22.30
21.67
21.74
21.74
-1.18%
4,874,164
0.82
Mar 12, 2026
22.09
22.23
21.95
22.17
22.00
-1.90%
6,363,284
1.07
Mar 11, 2026
22.87
23.10
22.45
22.60
22.43
-1.74%
6,802,494
1.14
Mar 10, 2026
22.82
23.26
22.49
23.00
22.82
+0.75%
7,074,250
1.19
Mar 09, 2026
22.50
22.95
22.07
22.83
22.65
+0.08%
5,805,142
0.97
Mar 06, 2026
22.71
22.95
22.22
22.81
22.64
-2.60%
4,868,930
0.81
Mar 05, 2026
23.21
23.48
23.13
23.42
23.24
-0.21%
4,381,262
0.72
Mar 04, 2026
23.54
23.71
23.30
23.47
23.29
+0.30%
4,655,315
0.77
Mar 03, 2026
23.50
23.86
22.99
23.40
23.22
-3.15%
8,618,715
1.44
Mar 02, 2026
23.27
24.22
23.24
24.16
23.97
+1.55%
6,354,547
1.06
Feb 27, 2026
24.38
24.53
23.39
23.79
23.61
-4.49%
11,765,740
2.01
Feb 26, 2026
24.58
25.06
24.55
24.91
24.72
+1.71%
4,282,971
0.73
Feb 25, 2026
24.34
24.56
24.13
24.49
24.30
+1.53%
5,632,393
0.97
Feb 24, 2026
24.02
24.24
23.82
24.12
23.94
+0.08%
4,328,639
0.75
Feb 23, 2026
25.24
25.40
24.00
24.10
23.92
-4.55%
6,164,500
1.08
Feb 20, 2026
24.86
25.29
24.70
25.25
25.06
+0.92%
5,451,946
0.96
Rows: