Education
About Us
Working with TipRanks
Follow Us
First Horizon (FHN)
NYSE:FHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.80
24.09
23.70
23.87
23.87
+0.84%
5,853,735
0.55
Dec 16, 2025
24.10
24.10
23.54
23.67
23.67
-0.25%
5,472,844
0.51
Dec 15, 2025
23.84
23.93
23.65
23.73
23.73
+0.59%
6,007,783
0.55
Dec 12, 2025
23.84
24.00
23.55
23.59
23.59
-0.92%
7,151,728
0.65
Dec 11, 2025
23.55
24.11
23.32
23.96
23.81
+1.01%
6,174,807
0.56
Dec 10, 2025
22.96
23.90
22.85
23.87
23.72
+5.26%
8,265,802
0.74
Dec 09, 2025
22.78
23.06
22.70
22.82
22.68
+0.81%
7,122,772
0.64
Dec 08, 2025
22.77
22.96
22.69
22.78
22.64
+0.72%
5,940,465
0.52
Dec 05, 2025
22.69
22.96
22.63
22.76
22.62
+0.32%
4,816,091
0.42
Dec 04, 2025
22.75
22.98
22.64
22.83
22.69
+1.12%
5,021,074
0.44
Dec 03, 2025
22.27
22.74
22.26
22.72
22.58
+2.48%
4,869,577
0.42
Dec 02, 2025
22.69
22.69
22.29
22.31
22.17
-0.48%
3,778,458
0.32
Dec 01, 2025
22.31
22.67
22.25
22.56
22.42
+1.62%
4,422,750
0.37
Nov 28, 2025
22.29
22.46
22.22
22.34
22.20
+1.09%
2,446,548
0.20
Nov 26, 2025
22.36
22.58
22.24
22.24
22.10
<+0.01%
3,491,910
0.29
Nov 25, 2025
21.89
22.58
21.88
22.38
22.24
+3.98%
5,900,847
0.48
Nov 24, 2025
21.68
21.83
21.57
21.66
21.52
+0.35%
4,984,554
0.40
Nov 21, 2025
21.34
21.93
21.30
21.72
21.58
+2.62%
4,622,071
0.37
Nov 20, 2025
21.63
21.84
21.10
21.30
21.17
+0.54%
6,638,070
0.53
Nov 19, 2025
20.76
21.42
20.76
21.32
21.19
+3.34%
8,065,994
0.64
Nov 18, 2025
20.50
20.99
20.40
20.76
20.63
+1.46%
7,167,360
0.57
Nov 17, 2025
21.31
21.49
20.54
20.59
20.46
-3.18%
7,756,062
0.62
Nov 14, 2025
21.25
21.57
20.96
21.40
21.27
+0.54%
6,547,805
0.52
Nov 13, 2025
21.62
21.84
21.37
21.42
21.28
-1.12%
6,433,437
0.51
Nov 12, 2025
21.74
22.09
21.72
21.80
21.66
+1.14%
5,036,048
0.40
Nov 11, 2025
21.90
21.95
21.58
21.69
21.55
+0.03%
6,653,554
0.52
Nov 10, 2025
21.62
22.04
21.56
21.82
21.68
+1.99%
7,765,651
0.60
Nov 07, 2025
21.15
21.57
20.99
21.53
21.40
+1.48%
8,178,751
0.64
Nov 06, 2025
21.41
21.66
21.24
21.35
21.22
-0.12%
7,867,371
0.61
Nov 05, 2025
21.19
21.70
21.09
21.51
21.38
+2.01%
7,457,416
0.58
Nov 04, 2025
21.30
21.39
20.95
21.22
21.09
-0.49%
8,977,858
0.70
Nov 03, 2025
21.18
21.47
21.01
21.46
21.32
+1.10%
8,522,107
0.66
Oct 31, 2025
20.89
21.40
20.83
21.36
21.23
+2.55%
10,362,530
0.81
Oct 30, 2025
20.70
21.25
20.66
20.96
20.83
+1.80%
8,447,626
0.65
Oct 29, 2025
20.83
21.17
20.64
20.72
20.59
-1.13%
11,082,080
0.86
Oct 28, 2025
21.40
21.43
20.94
21.09
20.96
+1.11%
10,171,170
0.79
Oct 27, 2025
21.03
21.18
20.86
20.99
20.86
+1.21%
7,724,240
0.60
Oct 24, 2025
20.76
21.03
20.59
20.87
20.74
+2.15%
10,265,610
0.79
Oct 23, 2025
20.73
20.94
20.53
20.56
20.43
+0.34%
14,601,170
1.13
Oct 22, 2025
20.89
21.00
20.59
20.62
20.49
-0.14%
12,320,750
0.96
Oct 21, 2025
20.49
20.89
20.44
20.78
20.65
+1.81%
12,579,670
0.98
Oct 20, 2025
20.31
20.62
20.27
20.54
20.41
+1.92%
13,140,600
1.02
Oct 17, 2025
20.26
20.39
20.00
20.28
20.15
+2.35%
25,187,940
2.00
Oct 16, 2025
20.48
20.94
19.80
19.94
19.82
-3.76%
24,430,910
1.98
Oct 15, 2025
23.45
23.70
19.99
20.85
20.72
-8.85%
62,495,370
5.43
Oct 14, 2025
22.30
23.26
22.15
23.02
22.88
+3.19%
28,508,340
2.54
Oct 13, 2025
22.64
22.66
22.05
22.45
22.31
+1.49%
20,280,540
1.83
Oct 10, 2025
23.50
23.63
22.25
22.26
22.12
-4.39%
21,554,410
1.99
Oct 09, 2025
23.15
23.48
23.01
23.43
23.28
+2.25%
19,800,700
1.87
Oct 08, 2025
23.16
23.28
22.74
23.06
22.92
+0.98%
13,542,180
1.30
Rows: