Education
About Us
Working with TipRanks
Follow Us
First Horizon (FHN)
NYSE:FHN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.60
24.89
24.44
24.75
24.75
+0.65%
5,475,186
0.64
Jan 07, 2026
24.84
24.85
24.36
24.59
24.59
-0.32%
5,069,199
0.57
Jan 06, 2026
24.57
24.84
24.36
24.67
24.67
+0.41%
4,656,252
0.51
Jan 05, 2026
24.00
24.88
24.00
24.57
24.57
+1.82%
6,819,297
0.74
Jan 02, 2026
24.06
24.15
23.67
24.13
24.13
+0.96%
5,865,325
0.63
Jan 01, 2026
24.13
24.13
23.82
23.90
23.90
0.00%
0
0.00
Dec 31, 2025
24.13
24.13
23.82
23.90
23.90
-0.08%
4,222,388
0.44
Dec 30, 2025
24.18
24.18
23.90
23.92
23.92
-0.62%
5,365,144
0.56
Dec 29, 2025
24.49
24.57
24.04
24.07
24.07
-1.80%
4,508,840
0.46
Dec 26, 2025
24.56
24.62
24.42
24.51
24.51
0.00%
2,746,576
0.28
Dec 25, 2025
24.60
24.69
24.48
24.51
24.51
0.00%
0
0.00
Dec 24, 2025
24.60
24.69
24.48
24.51
24.51
-0.12%
2,014,296
0.20
Dec 23, 2025
24.71
24.75
24.52
24.54
24.54
-0.28%
4,169,886
0.41
Dec 22, 2025
24.46
24.69
24.33
24.61
24.61
+0.74%
4,627,185
0.45
Dec 19, 2025
24.09
24.44
24.05
24.43
24.43
+1.62%
11,845,290
1.16
Dec 18, 2025
24.01
24.21
23.84
24.04
24.04
+0.71%
6,817,025
0.67
Dec 17, 2025
23.80
24.09
23.70
23.87
23.87
+0.84%
5,853,735
0.56
Dec 16, 2025
24.10
24.10
23.54
23.67
23.67
-0.25%
5,472,844
0.52
Dec 15, 2025
23.84
23.93
23.65
23.73
23.73
+0.59%
6,007,783
0.56
Dec 12, 2025
23.84
24.00
23.55
23.59
23.59
-0.92%
7,151,728
0.67
Dec 11, 2025
23.55
24.11
23.32
23.96
23.81
+0.38%
6,174,807
0.57
Dec 10, 2025
22.96
23.90
22.85
23.87
23.72
+4.60%
8,265,802
0.76
Dec 09, 2025
22.78
23.06
22.70
22.82
22.68
+0.18%
7,122,772
0.65
Dec 08, 2025
22.77
22.96
22.69
22.78
22.64
+0.09%
5,940,465
0.53
Dec 05, 2025
22.69
22.96
22.63
22.76
22.62
-0.31%
4,816,091
0.43
Dec 04, 2025
22.75
22.98
22.64
22.83
22.69
+0.49%
5,021,074
0.44
Dec 03, 2025
22.27
22.74
22.26
22.72
22.58
+1.84%
4,869,577
0.43
Dec 02, 2025
22.69
22.69
22.29
22.31
22.17
-1.11%
3,778,458
0.33
Dec 01, 2025
22.31
22.67
22.25
22.56
22.42
+0.98%
4,422,750
0.38
Nov 28, 2025
22.29
22.46
22.22
22.34
22.20
+0.45%
2,446,548
0.21
Nov 27, 2025
22.36
22.58
22.24
22.24
22.10
0.00%
0
0.00
Nov 26, 2025
22.36
22.58
22.24
22.24
22.10
-0.63%
3,491,910
0.29
Nov 25, 2025
21.89
22.58
21.88
22.38
22.24
+3.32%
5,900,847
0.49
Nov 24, 2025
21.68
21.83
21.57
21.66
21.52
-0.28%
4,984,554
0.41
Nov 21, 2025
21.34
21.93
21.30
21.72
21.58
+1.97%
4,622,071
0.38
Nov 20, 2025
21.63
21.84
21.10
21.30
21.17
-0.09%
6,638,070
0.54
Nov 19, 2025
20.76
21.42
20.76
21.32
21.19
+2.70%
8,065,994
0.65
Nov 18, 2025
20.50
20.99
20.40
20.76
20.63
+0.83%
7,167,360
0.58
Nov 17, 2025
21.31
21.49
20.54
20.59
20.46
-3.79%
7,756,062
0.62
Nov 14, 2025
21.25
21.57
20.96
21.40
21.27
-0.09%
6,547,805
0.52
Nov 13, 2025
21.62
21.84
21.37
21.42
21.29
-1.74%
6,433,437
0.51
Nov 12, 2025
21.74
22.09
21.72
21.80
21.66
+0.51%
5,036,048
0.40
Nov 11, 2025
21.90
21.95
21.58
21.69
21.55
-0.59%
6,653,554
0.53
Nov 10, 2025
21.62
22.04
21.56
21.82
21.68
+1.35%
7,765,651
0.61
Nov 07, 2025
21.15
21.57
20.99
21.53
21.40
+0.84%
8,178,751
0.64
Nov 06, 2025
21.41
21.66
21.24
21.35
21.22
-0.74%
7,867,371
0.62
Nov 05, 2025
21.19
21.70
21.09
21.51
21.38
+1.37%
7,457,416
0.59
Nov 04, 2025
21.30
21.39
20.95
21.22
21.09
-1.12%
8,977,858
0.71
Nov 03, 2025
21.18
21.47
21.01
21.46
21.33
+0.47%
8,522,107
0.67
Oct 31, 2025
20.89
21.40
20.83
21.36
21.23
+1.91%
10,362,530
0.82
Rows: