First Horizon (FHN)
NYSE:FHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.30
24.53
23.93
24.43
24.43
+1.37%
4,357,865
0.73
Apr 08, 2026
23.88
24.22
23.88
24.10
24.10
+3.97%
5,774,257
0.97
Apr 07, 2026
22.86
23.27
22.86
23.18
23.18
-0.43%
4,173,641
0.70
Apr 06, 2026
23.17
23.38
23.10
23.28
23.28
+0.43%
3,334,340
0.55
Apr 03, 2026
22.54
23.21
22.35
23.18
23.18
0.00%
0
0.00
Apr 02, 2026
22.54
23.21
22.35
23.18
23.18
+0.87%
4,238,617
0.69
Apr 01, 2026
23.00
23.20
22.86
22.98
22.98
+0.97%
3,722,110
0.60
Mar 31, 2026
22.48
22.97
22.31
22.76
22.76
+3.22%
4,450,541
0.73
Mar 30, 2026
22.31
22.37
21.95
22.05
22.05
-0.36%
3,465,337
0.57
Mar 27, 2026
22.44
22.50
22.00
22.13
22.13
-1.86%
4,364,588
0.71
Mar 26, 2026
22.54
22.74
22.44
22.55
22.55
-0.79%
2,684,174
0.44
Mar 25, 2026
22.88
23.03
22.43
22.73
22.73
+0.18%
3,524,071
0.57
Mar 24, 2026
22.20
22.97
22.10
22.69
22.69
+1.25%
5,887,750
0.97
Mar 23, 2026
22.46
22.67
22.17
22.41
22.41
+2.56%
6,355,582
1.06
Mar 20, 2026
21.76
21.93
21.61
21.85
21.85
+0.55%
11,978,620
2.04
Mar 19, 2026
21.66
21.93
21.24
21.73
21.73
-0.18%
5,579,801
0.95
Mar 18, 2026
21.80
22.05
21.71
21.77
21.77
-0.32%
4,981,569
0.84
Mar 17, 2026
22.12
22.24
21.79
21.84
21.84
-0.14%
6,410,351
1.08
Mar 16, 2026
21.90
22.23
21.80
21.87
21.87
+0.60%
5,762,858
0.97
Mar 13, 2026
22.13
22.30
21.67
21.74
21.74
-1.18%
4,874,164
0.82
Mar 12, 2026
22.09
22.23
21.95
22.17
22.00
-1.90%
6,363,284
1.07
Mar 11, 2026
22.87
23.10
22.45
22.60
22.43
-1.74%
6,802,494
1.14
Mar 10, 2026
22.82
23.26
22.49
23.00
22.82
+0.75%
7,074,250
1.19
Mar 09, 2026
22.50
22.95
22.07
22.83
22.65
+0.08%
5,805,142
0.97
Mar 06, 2026
22.71
22.95
22.22
22.81
22.64
-2.60%
4,868,930
0.81
Mar 05, 2026
23.21
23.48
23.13
23.42
23.24
-0.21%
4,381,262
0.72
Mar 04, 2026
23.54
23.71
23.30
23.47
23.29
+0.30%
4,655,315
0.77
Mar 03, 2026
23.50
23.86
22.99
23.40
23.22
-3.15%
8,618,715
1.44
Mar 02, 2026
23.27
24.22
23.24
24.16
23.97
+1.55%
6,354,547
1.06
Feb 27, 2026
24.38
24.53
23.39
23.79
23.61
-4.49%
11,765,740
2.01
Feb 26, 2026
24.58
25.06
24.55
24.91
24.72
+1.71%
4,282,971
0.73
Feb 25, 2026
24.34
24.56
24.13
24.49
24.30
+1.53%
5,632,393
0.97
Feb 24, 2026
24.02
24.24
23.82
24.12
23.94
+0.08%
4,328,639
0.75
Feb 23, 2026
25.24
25.40
24.00
24.10
23.92
-4.55%
6,164,500
1.08
Feb 20, 2026
24.86
25.29
24.70
25.25
25.06
+0.92%
5,451,946
0.96
Feb 19, 2026
24.90
25.15
24.72
25.02
24.83
-0.32%
4,880,481
0.86
Feb 18, 2026
24.90
25.24
24.77
25.10
24.91
+1.29%
4,425,795
0.78
Feb 17, 2026
24.61
25.06
24.56
24.78
24.59
+0.89%
5,135,449
0.90
Feb 16, 2026
24.33
24.75
24.05
24.56
24.37
0.00%
0
0.00
Feb 13, 2026
24.33
24.75
24.05
24.56
24.37
+0.12%
4,764,176
0.81
Feb 12, 2026
25.15
25.27
23.85
24.53
24.34
-1.72%
9,221,273
1.57
Feb 11, 2026
25.90
26.11
24.91
24.96
24.77
-2.65%
10,202,510
1.75
Feb 10, 2026
25.98
26.26
25.34
25.64
25.44
-1.50%
8,372,901
1.45
Feb 09, 2026
26.00
26.39
25.93
26.03
25.83
-0.76%
6,100,949
1.06
Feb 06, 2026
26.00
26.56
25.91
26.23
26.03
+1.51%
7,780,086
1.35
Feb 05, 2026
25.51
25.94
25.48
25.84
25.64
+0.27%
5,525,987
0.96
Feb 04, 2026
26.00
26.31
25.68
25.77
25.57
+0.20%
9,077,971
1.57
Feb 03, 2026
24.87
25.79
24.84
25.72
25.52
+3.63%
10,114,570
1.76
Feb 02, 2026
24.47
24.94
24.38
24.82
24.63
+1.35%
5,377,364
0.93
Jan 30, 2026
24.43
24.69
24.35
24.49
24.30
+0.29%
10,270,540
1.79
Rows: