First Hawaiian Inc (FHB)
NASDAQ:FHB
Want to see FHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
27.37
27.53
27.16
27.35
27.35
+0.40%
1,009,142
0.60
Jun 04, 2026
26.77
27.27
26.77
27.24
27.24
+2.95%
2,243,613
1.35
Jun 03, 2026
26.85
26.85
26.38
26.46
26.46
-2.04%
1,121,431
0.67
Jun 02, 2026
26.48
27.08
26.45
27.01
27.01
+1.58%
1,309,005
0.79
Jun 01, 2026
26.78
26.98
26.41
26.59
26.59
-1.45%
1,592,624
0.96
May 29, 2026
27.07
27.27
26.93
26.98
26.98
-0.48%
1,607,813
0.97
May 28, 2026
27.17
27.17
26.86
27.11
27.11
-0.26%
1,372,142
0.82
May 27, 2026
27.40
27.59
27.03
27.18
27.18
-0.84%
1,330,858
0.80
May 26, 2026
27.39
27.74
27.18
27.41
27.41
+0.22%
1,906,889
1.15
May 22, 2026
27.27
27.65
26.88
27.35
27.35
+0.29%
1,356,378
0.82
May 21, 2026
27.16
27.30
26.83
27.27
27.27
+0.41%
1,371,230
0.83
May 20, 2026
26.51
27.28
26.30
27.16
27.16
+2.76%
1,828,338
1.12
May 19, 2026
26.60
26.64
26.19
26.43
26.43
-0.75%
1,147,189
0.70
May 18, 2026
26.32
26.66
26.23
26.63
26.63
+1.84%
1,296,925
0.79
May 15, 2026
26.63
26.73
26.13
26.41
26.15
-0.90%
1,484,293
0.91
May 14, 2026
26.37
26.75
26.37
26.65
26.39
+1.99%
1,568,387
0.98
May 13, 2026
26.38
26.49
26.09
26.13
25.87
-1.10%
1,248,118
0.78
May 12, 2026
26.85
26.92
26.12
26.42
26.16
-1.27%
1,444,462
0.90
May 11, 2026
27.34
27.61
26.68
26.76
26.50
-2.12%
1,805,327
1.14
May 08, 2026
27.45
27.50
27.25
27.34
27.07
-0.33%
1,550,501
0.98
May 07, 2026
27.65
27.82
27.00
27.43
27.16
-0.69%
2,522,758
1.62
May 06, 2026
27.62
27.88
27.46
27.62
27.35
+0.36%
3,153,907
2.06
May 05, 2026
27.28
27.59
27.02
27.52
27.25
+1.18%
1,779,095
1.15
May 04, 2026
27.31
27.55
27.01
27.20
26.93
-0.98%
1,499,454
0.97
May 01, 2026
27.34
27.59
27.08
27.47
27.20
+0.70%
1,440,034
0.93
Apr 30, 2026
26.74
27.55
26.50
27.28
27.01
+1.30%
2,543,730
1.65
Apr 29, 2026
27.02
27.26
26.79
26.93
26.66
-0.85%
1,484,886
0.95
Apr 28, 2026
27.58
27.78
26.95
27.16
26.89
-0.44%
2,119,410
1.36
Apr 27, 2026
26.59
27.35
26.49
27.28
27.01
+3.29%
2,418,069
1.56
Apr 24, 2026
26.58
27.56
26.21
26.41
26.15
-2.04%
3,113,171
2.01
Apr 23, 2026
26.85
27.06
26.64
26.96
26.69
+0.67%
2,705,353
1.75
Apr 22, 2026
26.95
27.02
26.64
26.78
26.52
-0.33%
2,187,614
1.42
Apr 21, 2026
27.14
27.48
26.79
26.87
26.61
-1.03%
2,300,046
1.51
Apr 20, 2026
26.75
27.44
26.75
27.15
26.88
+1.23%
1,929,798
1.27
Apr 17, 2026
26.49
27.34
26.44
26.82
26.56
+2.25%
1,828,581
1.22
Apr 16, 2026
26.36
26.52
26.18
26.23
25.97
-0.76%
1,025,621
0.69
Apr 15, 2026
26.51
26.58
26.23
26.43
26.17
-0.11%
1,379,626
0.93
Apr 14, 2026
26.47
26.60
26.25
26.46
26.20
-0.38%
1,049,795
0.71
Apr 13, 2026
26.18
26.58
25.99
26.56
26.30
+1.10%
1,533,987
1.05
Apr 10, 2026
26.66
26.84
26.18
26.27
26.01
-1.72%
2,229,490
1.55
Apr 09, 2026
26.29
26.88
26.06
26.73
26.47
+1.29%
1,566,438
1.09
Apr 08, 2026
26.17
26.53
26.17
26.39
26.13
+2.76%
1,860,525
1.29
Apr 07, 2026
25.47
25.81
25.41
25.68
25.43
+0.67%
1,675,646
1.15
Apr 06, 2026
25.03
25.56
24.97
25.51
25.26
+1.83%
1,207,315
0.83
Apr 03, 2026
24.58
25.16
24.50
25.05
24.80
0.00%
0
0.00
Apr 02, 2026
24.58
25.16
24.50
25.05
24.80
+0.28%
1,321,542
0.90
Apr 01, 2026
24.64
25.09
24.59
24.98
24.73
+1.38%
1,263,076
0.86
Mar 31, 2026
24.50
24.87
24.32
24.64
24.40
+2.11%
1,851,713
1.28
Mar 30, 2026
24.36
24.43
24.02
24.13
23.89
-0.17%
1,266,298
0.88
Mar 27, 2026
24.47
24.67
24.10
24.17
23.93
-1.70%
1,522,529
1.07
Rows: