First Hawaiian Inc (FHB)
NASDAQ:FHB
Want to see FHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
27.34
27.59
27.08
27.47
27.47
+0.70%
1,440,034
0.93
Apr 30, 2026
26.74
27.55
26.50
27.28
27.28
+1.30%
2,543,730
1.65
Apr 29, 2026
27.02
27.26
26.79
26.93
26.93
-0.85%
1,484,780
0.95
Apr 28, 2026
27.58
27.78
26.95
27.16
27.16
-0.44%
2,119,410
1.36
Apr 27, 2026
26.59
27.35
26.49
27.28
27.28
+3.29%
2,418,069
1.56
Apr 24, 2026
26.58
27.56
26.21
26.41
26.41
-2.04%
3,113,171
2.01
Apr 23, 2026
26.85
27.06
26.64
26.96
26.96
+0.67%
2,705,353
1.75
Apr 22, 2026
26.95
27.02
26.64
26.78
26.78
-0.33%
2,187,614
1.42
Apr 21, 2026
27.14
27.48
26.79
26.87
26.87
-1.03%
2,300,046
1.51
Apr 20, 2026
26.75
27.44
26.75
27.15
27.15
+1.23%
1,929,798
1.27
Apr 17, 2026
26.49
27.34
26.44
26.82
26.82
+2.25%
1,828,581
1.22
Apr 16, 2026
26.36
26.52
26.18
26.23
26.23
-0.76%
1,025,622
0.69
Apr 15, 2026
26.51
26.58
26.23
26.43
26.43
-0.11%
1,379,626
0.93
Apr 14, 2026
26.47
26.60
26.25
26.46
26.46
-0.38%
1,049,795
0.71
Apr 13, 2026
26.18
26.58
25.99
26.56
26.56
+1.10%
1,533,987
1.05
Apr 10, 2026
26.66
26.84
26.18
26.27
26.27
-1.72%
2,229,490
1.55
Apr 09, 2026
26.29
26.88
26.06
26.73
26.73
+1.29%
1,566,438
1.09
Apr 08, 2026
26.17
26.53
26.17
26.39
26.39
+2.76%
1,860,525
1.29
Apr 07, 2026
25.47
25.81
25.41
25.68
25.68
+0.67%
1,675,646
1.15
Apr 06, 2026
25.03
25.56
24.97
25.51
25.51
+1.84%
1,207,315
0.83
Apr 03, 2026
24.58
25.16
24.50
25.05
25.05
0.00%
0
0.00
Apr 02, 2026
24.58
25.16
24.50
25.05
25.05
+0.28%
1,321,542
0.90
Apr 01, 2026
24.64
25.09
24.59
24.98
24.98
+1.38%
1,263,076
0.86
Mar 31, 2026
24.50
24.87
24.32
24.64
24.64
+2.11%
1,851,713
1.28
Mar 30, 2026
24.36
24.43
24.02
24.13
24.13
-0.17%
1,266,298
0.88
Mar 27, 2026
24.47
24.67
24.10
24.17
24.17
-1.71%
1,522,529
1.07
Mar 26, 2026
24.33
24.62
24.16
24.59
24.59
+0.61%
1,441,098
1.02
Mar 25, 2026
24.69
24.88
24.35
24.44
24.44
-0.37%
1,242,950
0.89
Mar 24, 2026
24.15
24.85
23.83
24.53
24.53
+1.24%
1,774,805
1.29
Mar 23, 2026
24.32
24.77
24.11
24.23
24.23
+1.81%
2,779,070
2.08
Mar 20, 2026
23.69
23.85
23.54
23.80
23.80
+0.46%
3,236,118
2.48
Mar 19, 2026
23.56
23.92
23.26
23.69
23.69
+0.38%
1,409,514
1.08
Mar 18, 2026
23.88
23.97
23.57
23.60
23.60
-1.54%
1,506,876
1.14
Mar 17, 2026
24.11
24.19
23.69
23.97
23.97
+0.63%
936,694
0.71
Mar 16, 2026
24.17
24.23
23.78
23.82
23.82
-0.54%
1,416,353
1.07
Mar 13, 2026
24.07
24.29
23.81
23.95
23.95
+0.29%
1,318,589
1.00
Mar 12, 2026
23.57
23.99
23.53
23.88
23.88
-0.58%
1,477,849
1.12
Mar 11, 2026
24.07
24.33
23.83
24.02
24.02
-0.62%
1,148,281
0.88
Mar 10, 2026
24.38
24.82
23.96
24.17
24.17
-0.98%
1,906,178
1.47
Mar 09, 2026
24.09
24.55
23.48
24.41
24.41
-0.29%
1,561,128
1.20
Mar 06, 2026
24.21
24.53
23.88
24.48
24.48
-1.88%
1,178,744
0.91
Mar 05, 2026
24.88
25.17
24.69
24.95
24.95
-0.80%
1,380,847
1.06
Mar 04, 2026
25.06
25.35
24.98
25.15
25.15
+0.56%
1,234,308
0.95
Mar 03, 2026
24.44
25.24
24.36
25.01
25.01
-0.48%
1,243,003
0.96
Mar 02, 2026
24.38
25.35
24.19
25.13
25.13
+1.49%
1,577,665
1.23
Feb 27, 2026
25.40
25.65
24.40
24.76
24.76
-4.36%
2,102,814
1.64
Feb 26, 2026
25.62
26.17
25.54
25.89
25.89
+1.21%
1,481,502
1.15
Feb 25, 2026
25.21
25.67
25.07
25.58
25.58
+2.03%
859,859
0.67
Feb 24, 2026
25.04
25.26
24.74
25.07
25.07
+0.12%
1,022,798
0.80
Feb 23, 2026
26.33
26.49
24.86
25.04
25.04
-5.12%
1,236,616
0.97
Rows: