Education
About Us
Working with TipRanks
Follow Us
First Hawaiian Inc (FHB)
NASDAQ:FHB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
27.07
27.37
26.96
27.01
27.01
-0.22%
1,520,564
1.13
Jan 27, 2026
27.53
27.82
26.80
27.07
27.07
-1.49%
3,139,700
2.38
Jan 26, 2026
27.12
27.66
26.10
27.48
27.48
+1.44%
2,635,814
2.01
Jan 23, 2026
27.82
27.82
26.86
27.09
27.09
-3.01%
1,547,166
1.18
Jan 22, 2026
27.69
28.35
27.62
27.93
27.93
+0.81%
1,580,085
1.21
Jan 21, 2026
26.74
27.77
26.64
27.71
27.71
+4.59%
1,548,968
1.20
Jan 20, 2026
26.37
26.82
26.32
26.49
26.49
-0.82%
834,201
0.64
Jan 19, 2026
26.80
26.91
26.61
26.71
26.71
0.00%
0
0.00
Jan 16, 2026
26.80
26.91
26.61
26.71
26.71
-0.67%
711,445
0.53
Jan 15, 2026
26.53
27.01
26.43
26.89
26.89
+1.32%
729,097
0.54
Jan 14, 2026
26.04
26.56
25.89
26.54
26.54
+1.61%
873,956
0.65
Jan 13, 2026
26.46
26.46
26.03
26.12
26.12
-0.84%
947,936
0.71
Jan 12, 2026
26.68
26.80
26.22
26.34
26.34
-2.12%
1,316,537
0.99
Jan 09, 2026
27.23
27.46
26.85
26.91
26.91
-0.96%
2,181,615
1.66
Jan 08, 2026
26.23
27.37
26.16
27.17
27.17
+3.23%
2,228,872
1.73
Jan 07, 2026
26.40
26.60
26.11
26.32
26.32
-0.72%
1,027,681
0.80
Jan 06, 2026
26.29
26.68
26.15
26.51
26.51
+0.88%
1,614,561
1.27
Jan 05, 2026
25.56
26.44
25.56
26.28
26.28
+2.38%
1,298,692
1.02
Jan 02, 2026
25.34
25.79
24.98
25.67
25.67
+1.46%
1,161,534
0.92
Dec 31, 2025
25.58
25.71
25.29
25.30
25.30
-1.09%
881,483
0.70
Dec 30, 2025
25.75
25.75
25.56
25.58
25.58
-0.66%
723,399
0.57
Dec 29, 2025
26.01
26.14
25.74
25.75
25.75
-1.19%
773,578
0.61
Dec 26, 2025
26.26
26.33
25.98
26.06
26.06
-0.72%
572,797
0.45
Dec 24, 2025
26.32
26.42
26.14
26.25
26.25
-0.11%
433,338
0.34
Dec 23, 2025
26.46
26.56
26.23
26.28
26.28
-0.68%
1,214,991
0.96
Dec 22, 2025
26.23
26.50
26.16
26.46
26.46
+0.76%
1,029,542
0.81
Dec 19, 2025
26.28
26.46
26.07
26.26
26.26
-0.11%
3,107,860
2.53
Dec 18, 2025
26.39
26.52
26.17
26.29
26.29
-0.04%
1,185,035
0.95
Dec 17, 2025
26.00
26.45
25.94
26.30
26.30
+1.43%
1,095,011
0.89
Dec 16, 2025
26.18
26.27
25.91
25.93
25.93
-0.50%
1,004,955
0.82
Dec 15, 2025
26.21
26.35
26.02
26.06
26.06
+0.19%
1,193,891
0.97
Dec 12, 2025
26.31
26.31
25.88
26.01
26.01
-0.57%
1,004,096
0.82
Dec 11, 2025
25.98
26.49
25.98
26.16
26.16
+0.38%
1,202,106
0.99
Dec 10, 2025
25.21
26.23
25.21
26.06
26.06
+3.45%
1,399,510
1.16
Dec 09, 2025
25.41
25.75
25.00
25.19
25.19
-1.37%
1,272,004
1.05
Dec 08, 2025
25.31
25.67
25.30
25.54
25.54
+1.15%
1,340,668
1.12
Dec 05, 2025
25.21
25.39
25.14
25.25
25.25
-0.32%
1,035,567
0.87
Dec 04, 2025
25.27
25.48
25.17
25.33
25.33
+0.12%
1,086,538
0.92
Dec 03, 2025
24.94
25.44
24.93
25.30
25.30
+1.24%
1,226,397
1.04
Dec 02, 2025
25.40
25.41
24.95
24.99
24.99
-1.50%
1,963,927
1.70
Dec 01, 2025
24.79
25.48
24.74
25.37
25.37
+1.81%
1,705,569
1.49
Nov 28, 2025
25.19
25.30
24.89
24.92
24.92
-0.99%
856,038
0.74
Nov 26, 2025
25.36
25.53
25.14
25.17
25.17
-0.63%
1,704,705
1.47
Nov 25, 2025
24.81
25.54
24.81
25.33
25.33
+2.72%
2,428,890
2.13
Nov 24, 2025
24.60
24.75
24.43
24.66
24.66
+0.24%
1,346,305
1.19
Nov 21, 2025
24.17
24.90
24.15
24.60
24.60
+2.16%
2,555,183
2.31
Nov 20, 2025
24.33
24.54
23.92
24.08
24.08
-0.04%
1,345,219
1.22
Nov 19, 2025
23.69
24.16
23.69
24.09
24.09
+1.69%
1,179,679
1.07
Nov 18, 2025
23.34
23.90
23.32
23.69
23.69
+1.28%
1,626,778
1.50
Nov 17, 2025
24.00
24.24
23.33
23.39
23.39
-3.55%
1,873,683
1.75
Rows: