Education
About Us
Working with TipRanks
Follow Us
First Hawaiian Inc (FHB)
NASDAQ:FHB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.28
26.46
26.07
26.26
26.26
-0.11%
3,107,860
2.53
Dec 18, 2025
26.39
26.52
26.17
26.29
26.29
-0.04%
1,185,035
0.95
Dec 17, 2025
26.00
26.45
25.94
26.30
26.30
+1.43%
1,095,011
0.89
Dec 16, 2025
26.18
26.27
25.91
25.93
25.93
-0.50%
1,004,955
0.82
Dec 15, 2025
26.21
26.35
26.02
26.06
26.06
+0.19%
1,193,891
0.97
Dec 12, 2025
26.31
26.31
25.88
26.01
26.01
-0.57%
1,004,096
0.82
Dec 11, 2025
25.98
26.49
25.98
26.16
26.16
+0.38%
1,202,106
0.99
Dec 10, 2025
25.21
26.23
25.21
26.06
26.06
+3.45%
1,399,510
1.16
Dec 09, 2025
25.41
25.75
25.00
25.19
25.19
-1.37%
1,272,004
1.05
Dec 08, 2025
25.31
25.67
25.30
25.54
25.54
+1.15%
1,340,668
1.12
Dec 05, 2025
25.21
25.39
25.14
25.25
25.25
-0.32%
1,035,567
0.87
Dec 04, 2025
25.27
25.48
25.17
25.33
25.33
+0.12%
1,086,538
0.92
Dec 03, 2025
24.94
25.44
24.93
25.30
25.30
+1.24%
1,226,397
1.04
Dec 02, 2025
25.40
25.41
24.95
24.99
24.99
-1.50%
1,963,927
1.70
Dec 01, 2025
24.79
25.48
24.74
25.37
25.37
+1.81%
1,705,569
1.49
Nov 28, 2025
25.19
25.30
24.89
24.92
24.92
-0.99%
856,038
0.74
Nov 26, 2025
25.36
25.53
25.14
25.17
25.17
-0.63%
1,704,705
1.47
Nov 25, 2025
24.81
25.54
24.81
25.33
25.33
+2.72%
2,428,890
2.13
Nov 24, 2025
24.60
24.75
24.43
24.66
24.66
+0.24%
1,346,305
1.19
Nov 21, 2025
24.17
24.90
24.15
24.60
24.60
+2.16%
2,555,183
2.31
Nov 20, 2025
24.33
24.54
23.92
24.08
24.08
-0.04%
1,345,219
1.22
Nov 19, 2025
23.69
24.16
23.69
24.09
24.09
+1.69%
1,179,679
1.07
Nov 18, 2025
23.34
23.90
23.32
23.69
23.69
+1.28%
1,626,778
1.50
Nov 17, 2025
24.00
24.24
23.33
23.39
23.39
-3.55%
1,873,683
1.75
Nov 14, 2025
24.43
24.50
24.11
24.25
24.25
-1.26%
3,211,081
3.10
Nov 13, 2025
24.67
24.94
24.47
24.56
24.56
-0.89%
920,624
0.89
Nov 12, 2025
24.96
25.22
24.75
24.78
24.78
-0.44%
1,200,884
1.16
Nov 11, 2025
25.03
25.08
24.85
24.89
24.89
+0.24%
820,033
0.79
Nov 10, 2025
24.81
25.02
24.62
24.83
24.83
+0.16%
1,033,647
1.00
Nov 07, 2025
24.29
24.80
24.20
24.79
24.79
+1.56%
956,887
0.93
Nov 06, 2025
24.72
24.86
24.34
24.41
24.41
-1.41%
1,348,029
1.31
Nov 05, 2025
24.45
25.06
24.43
24.76
24.76
+1.48%
1,144,960
1.12
Nov 04, 2025
24.48
24.56
24.18
24.40
24.40
-0.93%
1,063,354
1.04
Nov 03, 2025
24.52
24.70
24.14
24.63
24.63
+0.41%
1,261,714
1.24
Oct 31, 2025
24.26
24.54
24.02
24.53
24.53
+0.62%
1,288,748
1.27
Oct 30, 2025
24.45
24.79
24.34
24.38
24.38
-0.33%
1,198,434
1.18
Oct 29, 2025
24.88
25.10
24.39
24.46
24.46
-2.28%
1,176,693
1.16
Oct 28, 2025
25.04
25.09
24.67
25.03
25.03
+0.08%
1,297,193
1.28
Oct 27, 2025
25.01
25.26
24.69
25.01
25.01
+0.93%
1,643,627
1.63
Oct 24, 2025
24.37
24.84
23.70
24.78
24.78
+4.69%
2,011,267
2.03
Oct 23, 2025
23.52
23.80
23.35
23.67
23.67
+0.30%
1,598,132
1.62
Oct 22, 2025
23.80
23.88
23.53
23.60
23.60
-0.63%
1,347,775
1.37
Oct 21, 2025
23.56
23.91
23.50
23.75
23.75
+0.76%
842,340
0.86
Oct 20, 2025
23.30
23.68
23.30
23.57
23.57
+1.46%
1,015,859
1.04
Oct 17, 2025
23.13
23.34
22.84
23.23
23.23
+2.02%
1,185,049
1.22
Oct 16, 2025
23.95
23.95
22.65
22.77
22.77
-5.20%
1,891,956
2.00
Oct 15, 2025
24.68
24.68
23.94
24.02
24.02
-2.44%
1,030,452
1.08
Oct 14, 2025
24.09
24.86
23.98
24.62
24.62
+1.90%
840,536
0.89
Oct 13, 2025
23.85
24.19
23.66
24.16
24.16
+2.85%
840,738
0.88
Oct 10, 2025
24.49
24.74
23.48
23.49
23.49
-3.77%
954,553
1.00
Rows: