First Hawaiian Inc (FHB)
NASDAQ:FHB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.17
26.53
26.17
26.39
26.39
+2.76%
1,860,525
1.29
Apr 07, 2026
25.47
25.81
25.41
25.68
25.68
+0.67%
1,675,646
1.15
Apr 06, 2026
25.03
25.56
24.97
25.51
25.51
+1.84%
1,207,315
0.83
Apr 03, 2026
24.58
25.16
24.50
25.05
25.05
0.00%
0
0.00
Apr 02, 2026
24.58
25.16
24.50
25.05
25.05
+0.28%
1,321,542
0.90
Apr 01, 2026
24.64
25.09
24.59
24.98
24.98
+1.38%
1,263,076
0.86
Mar 31, 2026
24.50
24.87
24.32
24.64
24.64
+2.11%
1,851,713
1.28
Mar 30, 2026
24.36
24.43
24.02
24.13
24.13
-0.17%
1,266,298
0.88
Mar 27, 2026
24.47
24.67
24.10
24.17
24.17
-1.71%
1,522,529
1.07
Mar 26, 2026
24.33
24.62
24.16
24.59
24.59
+0.61%
1,441,098
1.02
Mar 25, 2026
24.69
24.88
24.35
24.44
24.44
-0.37%
1,242,950
0.89
Mar 24, 2026
24.15
24.85
23.83
24.53
24.53
+1.24%
1,774,805
1.29
Mar 23, 2026
24.32
24.77
24.11
24.23
24.23
+1.81%
2,779,070
2.08
Mar 20, 2026
23.69
23.85
23.54
23.80
23.80
+0.46%
3,236,118
2.48
Mar 19, 2026
23.56
23.92
23.26
23.69
23.69
+0.38%
1,409,514
1.08
Mar 18, 2026
23.88
23.97
23.57
23.60
23.60
-1.54%
1,506,876
1.14
Mar 17, 2026
24.11
24.19
23.69
23.97
23.97
+0.63%
936,694
0.71
Mar 16, 2026
24.17
24.23
23.78
23.82
23.82
-0.54%
1,416,353
1.07
Mar 13, 2026
24.07
24.29
23.81
23.95
23.95
+0.29%
1,318,589
1.00
Mar 12, 2026
23.57
23.99
23.53
23.88
23.88
-0.58%
1,477,849
1.12
Mar 11, 2026
24.07
24.33
23.83
24.02
24.02
-0.62%
1,148,281
0.88
Mar 10, 2026
24.38
24.82
23.96
24.17
24.17
-0.98%
1,906,178
1.47
Mar 09, 2026
24.09
24.55
23.48
24.41
24.41
-0.29%
1,561,128
1.20
Mar 06, 2026
24.21
24.53
23.88
24.48
24.48
-1.88%
1,178,744
0.91
Mar 05, 2026
24.88
25.17
24.69
24.95
24.95
-0.80%
1,380,847
1.06
Mar 04, 2026
25.06
25.35
24.98
25.15
25.15
+0.56%
1,234,308
0.95
Mar 03, 2026
24.44
25.24
24.36
25.01
25.01
-0.48%
1,243,003
0.96
Mar 02, 2026
24.38
25.35
24.19
25.13
25.13
+1.49%
1,577,665
1.23
Feb 27, 2026
25.40
25.65
24.40
24.76
24.76
-4.36%
2,102,814
1.64
Feb 26, 2026
25.62
26.17
25.54
25.89
25.89
+1.21%
1,481,502
1.15
Feb 25, 2026
25.21
25.67
25.07
25.58
25.58
+2.03%
859,859
0.67
Feb 24, 2026
25.04
25.26
24.74
25.07
25.07
+0.12%
1,022,798
0.80
Feb 23, 2026
26.33
26.49
24.86
25.04
25.04
-5.12%
1,236,616
0.97
Feb 20, 2026
25.99
26.52
25.91
26.39
26.39
+0.61%
1,281,475
0.99
Feb 19, 2026
26.22
26.40
25.88
26.23
26.23
-0.83%
1,465,682
1.13
Feb 18, 2026
26.40
26.80
26.14
26.45
26.45
+0.19%
1,125,682
0.85
Feb 17, 2026
26.40
26.71
26.19
26.40
26.40
+0.38%
888,359
0.67
Feb 16, 2026
25.83
26.33
25.58
26.30
26.30
0.00%
0
0.00
Feb 13, 2026
25.83
26.33
25.58
26.30
26.30
+1.82%
1,126,725
0.83
Feb 12, 2026
26.94
27.09
25.87
26.09
25.83
-2.58%
1,432,973
1.05
Feb 11, 2026
27.11
27.42
26.55
26.78
26.51
-1.00%
794,583
0.57
Feb 10, 2026
27.08
27.35
26.56
27.05
26.78
-0.55%
973,159
0.70
Feb 09, 2026
27.22
27.48
26.58
27.20
26.93
-0.11%
1,359,230
0.97
Feb 06, 2026
26.98
27.28
26.80
27.23
26.96
+1.95%
1,551,825
1.12
Feb 05, 2026
27.12
27.43
26.54
26.71
26.44
-1.51%
2,254,685
1.65
Feb 04, 2026
26.62
27.39
26.62
27.12
26.85
+2.18%
1,925,359
1.43
Feb 03, 2026
26.38
27.06
26.23
26.54
26.28
+0.60%
1,964,297
1.47
Feb 02, 2026
26.49
26.66
26.01
26.38
26.12
-0.64%
1,833,569
1.38
Jan 30, 2026
27.52
28.11
26.38
26.55
26.29
-3.70%
2,527,508
1.94
Jan 29, 2026
27.17
27.61
26.95
27.57
27.30
+2.08%
2,221,425
1.72
Rows: