Education
About Us
Working with TipRanks
Follow Us
Flushing Financial Corp. (FFIC)
NASDAQ:FFIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
16.86
17.02
16.55
16.69
16.69
-1.18%
360,164
0.94
Feb 04, 2026
16.71
17.11
16.71
16.89
16.89
+1.69%
586,473
1.55
Feb 03, 2026
15.98
16.62
15.98
16.61
16.61
+2.85%
541,760
1.44
Feb 02, 2026
15.79
16.33
15.68
16.15
16.15
+2.28%
405,935
1.08
Jan 30, 2026
15.61
15.85
15.52
15.79
15.79
+0.19%
360,046
0.95
Jan 29, 2026
15.45
15.76
15.33
15.76
15.76
+2.54%
270,222
0.72
Jan 28, 2026
15.17
15.66
15.15
15.37
15.37
-1.22%
430,845
1.16
Jan 27, 2026
15.48
15.67
15.41
15.56
15.56
+0.39%
360,834
0.98
Jan 26, 2026
15.79
15.80
15.27
15.50
15.50
-0.96%
411,851
1.13
Jan 23, 2026
16.23
16.58
15.61
15.65
15.65
-3.69%
262,794
0.72
Jan 22, 2026
16.10
16.74
16.08
16.25
16.25
+1.06%
421,868
1.17
Jan 21, 2026
15.13
16.13
15.13
16.08
16.08
+6.56%
507,726
1.41
Jan 20, 2026
15.19
15.34
15.04
15.09
15.09
-2.27%
246,763
0.68
Jan 19, 2026
15.54
15.72
15.38
15.44
15.44
0.00%
0
0.00
Jan 16, 2026
15.54
15.72
15.38
15.44
15.44
-0.77%
389,890
1.06
Jan 15, 2026
15.17
15.62
15.16
15.56
15.56
+2.77%
455,442
1.26
Jan 14, 2026
15.04
15.25
14.95
15.14
15.14
+0.66%
448,174
1.25
Jan 13, 2026
15.16
15.18
15.01
15.04
15.04
-0.86%
515,024
1.45
Jan 12, 2026
14.94
15.25
14.87
15.17
15.17
+0.80%
279,858
0.78
Jan 09, 2026
14.77
15.15
14.57
15.05
15.05
+1.96%
445,007
1.25
Jan 08, 2026
14.52
14.94
14.52
14.76
14.76
+1.23%
372,182
1.06
Jan 07, 2026
14.80
14.80
14.49
14.58
14.58
-1.42%
427,272
1.22
Jan 06, 2026
14.81
15.01
14.65
14.79
14.79
-0.60%
492,563
1.43
Jan 05, 2026
15.13
15.46
14.85
14.88
14.88
-1.72%
667,905
1.98
Jan 02, 2026
15.20
15.30
14.88
15.14
15.14
-0.20%
515,061
1.54
Dec 31, 2025
15.28
15.40
15.07
15.17
15.17
-1.37%
607,402
1.85
Dec 30, 2025
16.75
16.75
14.23
15.38
15.38
-8.94%
3,141,504
11.20
Dec 29, 2025
17.05
17.10
16.84
16.89
16.89
-0.82%
156,531
0.56
Dec 26, 2025
17.14
17.29
16.98
17.03
17.03
-0.76%
129,466
0.46
Dec 24, 2025
17.12
17.25
16.96
17.16
17.16
+0.59%
171,048
0.61
Dec 23, 2025
17.05
17.43
17.05
17.06
17.06
-1.04%
786,900
2.92
Dec 22, 2025
17.40
17.75
17.20
17.24
17.24
-0.63%
358,545
1.35
Dec 19, 2025
17.51
17.79
17.18
17.35
17.35
-1.42%
621,830
2.40
Dec 18, 2025
17.44
17.68
17.13
17.60
17.60
+1.44%
188,544
0.71
Dec 17, 2025
17.37
17.50
17.24
17.35
17.35
-0.06%
143,099
0.54
Dec 16, 2025
17.36
17.50
17.27
17.36
17.36
+0.35%
198,073
0.74
Dec 15, 2025
17.25
17.34
17.10
17.30
17.30
+1.23%
252,115
0.94
Dec 12, 2025
17.24
17.30
16.97
17.09
17.09
-0.29%
158,819
0.59
Dec 11, 2025
16.98
17.31
16.98
17.14
17.14
+0.88%
364,611
1.37
Dec 10, 2025
16.55
17.12
16.53
16.99
16.99
+2.85%
610,531
2.33
Dec 09, 2025
16.84
17.04
16.46
16.52
16.52
-1.67%
256,590
0.98
Dec 08, 2025
16.59
16.90
16.49
16.80
16.80
+1.82%
246,372
0.94
Dec 05, 2025
16.62
16.76
16.41
16.50
16.50
-1.26%
375,295
1.45
Dec 04, 2025
16.81
17.01
16.67
16.93
16.71
+1.38%
261,579
1.02
Dec 03, 2025
16.57
17.00
16.56
16.92
16.70
+3.27%
174,588
0.68
Dec 02, 2025
16.45
16.61
16.38
16.60
16.38
+2.24%
171,909
0.67
Dec 01, 2025
16.14
16.63
16.14
16.45
16.24
+1.57%
295,964
1.16
Nov 28, 2025
16.32
16.46
16.11
16.41
16.20
+2.06%
237,737
0.93
Nov 26, 2025
16.26
16.40
16.18
16.29
16.08
+0.95%
226,429
0.89
Nov 25, 2025
15.90
16.44
15.90
16.35
16.14
+4.85%
209,016
0.82
Rows: