Flushing Financial Corp. (FFIC)
NASDAQ:FFIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
15.16
15.61
15.14
15.58
15.58
+0.97%
199,513
0.66
Apr 01, 2026
15.43
15.67
15.38
15.43
15.43
+0.46%
180,319
0.58
Mar 31, 2026
15.32
15.46
15.17
15.36
15.36
+1.92%
276,943
0.91
Mar 30, 2026
14.93
15.11
14.86
15.07
15.07
+1.28%
139,377
0.45
Mar 27, 2026
14.98
15.39
14.73
14.88
14.88
-0.27%
196,158
0.55
Mar 26, 2026
14.98
15.09
14.86
14.92
14.92
-0.73%
193,133
0.54
Mar 25, 2026
15.28
15.37
14.98
15.03
15.03
-0.46%
168,851
0.47
Mar 24, 2026
14.98
15.36
14.96
15.10
15.10
-0.53%
296,722
0.84
Mar 23, 2026
15.12
15.53
15.09
15.18
15.18
+2.57%
302,942
0.86
Mar 20, 2026
15.03
15.08
14.68
14.80
14.80
-1.79%
677,986
1.92
Mar 19, 2026
14.59
15.12
14.55
15.07
15.07
+2.66%
290,412
0.82
Mar 18, 2026
14.86
14.89
14.64
14.68
14.68
-1.81%
193,502
0.54
Mar 17, 2026
15.10
15.20
14.89
14.95
14.95
-0.66%
151,907
0.42
Mar 16, 2026
15.06
15.25
15.00
15.05
15.05
+0.60%
168,497
0.47
Mar 13, 2026
15.04
15.16
14.87
14.96
14.96
-0.27%
140,313
0.39
Mar 12, 2026
14.86
15.26
14.86
15.22
15.00
+0.33%
214,389
0.59
Mar 11, 2026
15.08
15.24
15.02
15.17
14.95
-0.66%
215,477
0.60
Mar 10, 2026
15.14
15.62
15.08
15.27
15.05
+0.20%
225,620
0.62
Mar 09, 2026
15.33
15.38
14.77
15.24
15.02
-0.98%
235,979
0.64
Mar 06, 2026
15.31
15.42
15.10
15.39
15.17
-1.72%
190,178
0.51
Mar 05, 2026
15.58
15.76
15.51
15.66
15.43
-0.89%
151,701
0.41
Mar 04, 2026
15.94
16.04
15.76
15.80
15.57
-0.06%
170,263
0.45
Mar 03, 2026
15.54
15.93
15.37
15.81
15.58
-0.38%
193,444
0.51
Mar 02, 2026
15.20
15.87
15.10
15.87
15.64
+2.85%
209,316
0.56
Feb 27, 2026
15.95
15.99
15.36
15.43
15.21
-5.10%
209,072
0.56
Feb 26, 2026
16.30
16.51
15.96
16.26
16.02
-0.25%
131,416
0.35
Feb 25, 2026
16.08
16.34
16.03
16.30
16.06
+2.13%
130,712
0.34
Feb 24, 2026
16.00
16.08
15.82
15.96
15.73
-0.44%
139,844
0.37
Feb 23, 2026
16.65
16.78
15.79
16.03
15.80
-3.89%
261,200
0.69
Feb 20, 2026
16.62
16.69
16.27
16.68
16.44
+0.72%
513,081
1.38
Feb 19, 2026
16.54
16.63
16.40
16.56
16.32
-0.90%
388,160
1.06
Feb 18, 2026
16.83
17.11
16.60
16.71
16.47
-0.77%
352,750
0.97
Feb 17, 2026
16.64
16.98
16.58
16.84
16.60
+1.02%
371,609
1.03
Feb 16, 2026
16.49
16.80
16.23
16.67
16.43
0.00%
0
0.00
Feb 13, 2026
16.49
16.80
16.23
16.67
16.43
+1.59%
288,920
0.78
Feb 12, 2026
16.55
16.66
16.12
16.41
16.17
-0.19%
221,256
0.59
Feb 11, 2026
16.49
16.79
16.31
16.44
16.20
0.00%
222,336
0.60
Feb 10, 2026
16.62
16.72
16.29
16.44
16.20
-1.26%
339,409
0.92
Feb 09, 2026
16.71
16.85
16.62
16.65
16.41
-1.13%
330,851
0.90
Feb 06, 2026
16.90
17.00
16.70
16.84
16.60
+0.90%
327,783
0.89
Feb 05, 2026
16.86
17.02
16.55
16.69
16.45
-1.18%
360,164
0.98
Feb 04, 2026
16.71
17.11
16.71
16.89
16.65
+1.69%
586,473
1.61
Feb 03, 2026
15.98
16.62
15.98
16.61
16.37
+2.85%
541,760
1.50
Feb 02, 2026
15.79
16.33
15.68
16.15
15.92
+2.28%
405,935
1.13
Jan 30, 2026
15.61
15.85
15.52
15.79
15.56
+0.19%
360,046
1.00
Jan 29, 2026
15.45
15.76
15.33
15.76
15.53
+2.54%
270,222
0.75
Jan 28, 2026
15.17
15.66
15.15
15.37
15.15
-1.23%
430,845
1.20
Jan 27, 2026
15.48
15.67
15.41
15.56
15.34
+0.39%
360,834
1.00
Jan 26, 2026
15.79
15.80
15.27
15.50
15.28
-0.96%
411,851
1.15
Jan 23, 2026
16.23
16.58
15.61
15.65
15.42
-3.70%
314,635
0.88
Rows: