Education
About Us
Working with TipRanks
Follow Us
Flushing Financial Corp. (FFIC)
NASDAQ:FFIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.17
15.62
15.16
15.56
15.56
+2.77%
455,442
1.26
Jan 14, 2026
15.04
15.25
14.95
15.14
15.14
+0.66%
448,174
1.25
Jan 13, 2026
15.16
15.18
15.01
15.04
15.04
-0.86%
515,024
1.45
Jan 12, 2026
14.94
15.25
14.87
15.17
15.17
+0.80%
279,858
0.78
Jan 09, 2026
14.77
15.15
14.57
15.05
15.05
+1.96%
445,007
1.25
Jan 08, 2026
14.52
14.94
14.52
14.76
14.76
+1.23%
372,182
1.06
Jan 07, 2026
14.80
14.80
14.49
14.58
14.58
-1.42%
427,272
1.22
Jan 06, 2026
14.81
15.01
14.65
14.79
14.79
-0.60%
492,563
1.43
Jan 05, 2026
15.13
15.46
14.85
14.88
14.88
-1.72%
667,905
1.98
Jan 02, 2026
15.20
15.30
14.88
15.14
15.14
-0.20%
515,061
1.54
Dec 31, 2025
15.28
15.40
15.07
15.17
15.17
-1.37%
607,402
1.85
Dec 30, 2025
16.75
16.75
14.23
15.38
15.38
-8.94%
3,141,504
11.20
Dec 29, 2025
17.05
17.10
16.84
16.89
16.89
-0.82%
156,531
0.56
Dec 26, 2025
17.14
17.29
16.98
17.03
17.03
-0.76%
129,466
0.46
Dec 24, 2025
17.12
17.25
16.96
17.16
17.16
+0.59%
171,048
0.61
Dec 23, 2025
17.05
17.43
17.05
17.06
17.06
-1.04%
786,900
2.92
Dec 22, 2025
17.40
17.75
17.20
17.24
17.24
-0.63%
358,545
1.35
Dec 19, 2025
17.51
17.79
17.18
17.35
17.35
-1.42%
621,830
2.40
Dec 18, 2025
17.44
17.68
17.13
17.60
17.60
+1.44%
188,544
0.71
Dec 17, 2025
17.37
17.50
17.24
17.35
17.35
-0.06%
143,099
0.54
Dec 16, 2025
17.36
17.50
17.27
17.36
17.36
+0.35%
198,073
0.74
Dec 15, 2025
17.25
17.34
17.10
17.30
17.30
+1.23%
252,115
0.94
Dec 12, 2025
17.24
17.30
16.97
17.09
17.09
-0.29%
158,819
0.59
Dec 11, 2025
16.98
17.31
16.98
17.14
17.14
+0.88%
364,611
1.37
Dec 10, 2025
16.55
17.12
16.53
16.99
16.99
+2.85%
610,531
2.33
Dec 09, 2025
16.84
17.04
16.46
16.52
16.52
-1.67%
256,590
0.98
Dec 08, 2025
16.59
16.90
16.49
16.80
16.80
+1.82%
246,372
0.94
Dec 05, 2025
16.62
16.76
16.41
16.50
16.50
-1.26%
375,295
1.45
Dec 04, 2025
16.81
17.01
16.67
16.93
16.71
+1.38%
261,579
1.02
Dec 03, 2025
16.57
17.00
16.56
16.92
16.70
+3.27%
174,588
0.68
Dec 02, 2025
16.45
16.61
16.38
16.60
16.38
+2.24%
171,909
0.67
Dec 01, 2025
16.14
16.63
16.14
16.45
16.24
+1.57%
295,964
1.16
Nov 28, 2025
16.32
16.46
16.11
16.41
16.20
+2.06%
237,737
0.93
Nov 26, 2025
16.26
16.40
16.18
16.29
16.08
+0.95%
226,429
0.89
Nov 25, 2025
15.90
16.44
15.90
16.35
16.14
+4.85%
209,016
0.82
Nov 24, 2025
15.59
15.83
15.48
15.80
15.59
+2.42%
125,499
0.49
Nov 21, 2025
15.07
15.80
15.07
15.63
15.43
+5.15%
173,162
0.68
Nov 20, 2025
15.41
15.57
15.04
15.06
14.86
+0.45%
187,017
0.73
Nov 19, 2025
15.32
15.51
15.08
15.19
14.99
+0.20%
280,852
1.11
Nov 18, 2025
14.73
15.41
14.73
15.36
15.16
+4.80%
661,794
2.70
Nov 17, 2025
15.30
15.33
14.65
14.85
14.66
-1.92%
322,613
1.33
Nov 14, 2025
15.00
15.34
14.85
15.34
15.14
+3.00%
199,337
0.82
Nov 13, 2025
15.14
15.26
14.92
15.09
14.89
+0.72%
181,967
0.75
Nov 12, 2025
15.19
15.34
15.14
15.18
14.98
+1.25%
146,631
0.60
Nov 11, 2025
15.44
15.44
15.11
15.19
14.99
-0.26%
254,508
1.03
Nov 10, 2025
15.33
15.57
13.63
15.43
15.23
+2.45%
348,866
1.42
Nov 07, 2025
14.63
15.29
14.58
15.26
15.06
+5.54%
463,997
1.93
Nov 06, 2025
14.66
14.78
14.55
14.65
14.46
+0.84%
264,009
1.10
Nov 05, 2025
14.07
14.78
14.05
14.72
14.53
+5.78%
318,605
1.35
Nov 04, 2025
14.15
14.18
13.97
14.10
13.92
+0.33%
329,210
1.40
Rows: