Education
About Us
Working with TipRanks
Follow Us
Flushing Financial Corp. (FFIC)
NASDAQ:FFIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
15.33
15.38
14.77
15.24
15.24
-0.97%
235,979
0.64
Mar 06, 2026
15.31
15.42
15.10
15.39
15.39
-1.72%
190,178
0.51
Mar 05, 2026
15.58
15.76
15.51
15.66
15.66
-0.89%
151,701
0.41
Mar 04, 2026
15.94
16.04
15.76
15.80
15.80
-0.06%
170,263
0.46
Mar 03, 2026
15.54
15.93
15.37
15.81
15.81
-0.38%
193,444
0.52
Mar 02, 2026
15.20
15.87
15.10
15.87
15.87
+2.85%
209,316
0.56
Feb 27, 2026
15.95
15.99
15.36
15.43
15.43
-5.10%
209,072
0.56
Feb 26, 2026
16.30
16.51
15.96
16.26
16.26
-0.25%
131,416
0.35
Feb 25, 2026
16.08
16.34
16.03
16.30
16.30
+2.13%
130,712
0.35
Feb 24, 2026
16.00
16.08
15.82
15.96
15.96
-0.44%
139,844
0.37
Feb 23, 2026
16.65
16.78
15.79
16.03
16.03
-3.90%
261,201
0.70
Feb 20, 2026
16.62
16.69
16.27
16.68
16.68
+0.72%
513,081
1.38
Feb 19, 2026
16.54
16.63
16.40
16.56
16.56
-0.90%
388,160
1.06
Feb 18, 2026
16.83
17.11
16.60
16.71
16.71
-0.77%
352,750
0.97
Feb 17, 2026
16.64
16.98
16.58
16.84
16.84
+1.02%
371,609
1.03
Feb 16, 2026
16.49
16.80
16.23
16.67
16.67
0.00%
0
0.00
Feb 13, 2026
16.49
16.80
16.23
16.67
16.67
+1.58%
288,920
0.78
Feb 12, 2026
16.55
16.66
16.12
16.41
16.41
-0.18%
221,256
0.59
Feb 11, 2026
16.49
16.79
16.31
16.44
16.44
-1.26%
222,336
0.60
Feb 10, 2026
16.62
16.72
16.29
16.44
16.44
-1.26%
339,409
0.92
Feb 09, 2026
16.71
16.85
16.62
16.65
16.65
-1.13%
330,851
0.90
Feb 06, 2026
16.90
17.00
16.70
16.84
16.84
+0.90%
327,783
0.90
Feb 05, 2026
16.86
17.02
16.55
16.69
16.69
-1.18%
360,164
0.98
Feb 04, 2026
16.71
17.11
16.71
16.89
16.89
+1.69%
586,473
1.61
Feb 03, 2026
15.98
16.62
15.98
16.61
16.61
+2.85%
541,760
1.51
Feb 02, 2026
15.79
16.33
15.68
16.15
16.15
+2.28%
405,935
1.13
Jan 30, 2026
15.61
15.85
15.52
15.79
15.79
+0.19%
360,046
1.01
Jan 29, 2026
15.45
15.76
15.33
15.76
15.76
+2.54%
270,222
0.75
Jan 28, 2026
15.17
15.66
15.15
15.37
15.37
-1.22%
430,845
1.20
Jan 27, 2026
15.48
15.67
15.41
15.56
15.56
+0.39%
360,834
1.00
Jan 26, 2026
15.79
15.80
15.27
15.50
15.50
-0.96%
411,851
1.15
Jan 23, 2026
16.23
16.58
15.61
15.65
15.65
-3.69%
262,794
0.74
Jan 22, 2026
16.10
16.74
16.08
16.25
16.25
+1.06%
421,868
1.20
Jan 21, 2026
15.13
16.13
15.13
16.08
16.08
+6.56%
507,726
1.47
Jan 20, 2026
15.19
15.34
15.04
15.09
15.09
-2.27%
246,763
0.71
Jan 19, 2026
15.54
15.72
15.38
15.44
15.44
0.00%
0
0.00
Jan 16, 2026
15.54
15.72
15.38
15.44
15.44
-0.77%
389,890
1.11
Jan 15, 2026
15.17
15.62
15.16
15.56
15.56
+2.77%
455,442
1.30
Jan 14, 2026
15.04
15.25
14.95
15.14
15.14
+0.66%
448,174
1.29
Jan 13, 2026
15.16
15.18
15.01
15.04
15.04
-0.86%
515,024
1.50
Jan 12, 2026
14.94
15.25
14.87
15.17
15.17
+0.80%
279,858
0.82
Jan 09, 2026
14.77
15.15
14.57
15.05
15.05
+1.96%
445,007
1.32
Jan 08, 2026
14.52
14.94
14.52
14.76
14.76
+1.23%
372,182
1.10
Jan 07, 2026
14.80
14.80
14.49
14.58
14.58
-1.42%
427,272
1.27
Jan 06, 2026
14.81
15.01
14.65
14.79
14.79
-0.60%
492,563
1.47
Jan 05, 2026
15.13
15.46
14.85
14.88
14.88
-1.72%
667,905
2.04
Jan 02, 2026
15.20
15.30
14.88
15.14
15.14
-0.20%
515,061
1.60
Jan 01, 2026
15.28
15.40
15.07
15.17
15.17
0.00%
0
0.00
Dec 31, 2025
15.28
15.40
15.07
15.17
15.17
-1.37%
607,402
1.90
Dec 30, 2025
16.75
16.75
14.23
15.38
15.38
-8.94%
3,141,504
11.44
Rows: