Flushing Financial Corp. (FFIC)
NASDAQ:FFIC
Want to see FFIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.99
16.12
15.59
15.63
15.63
-3.16%
195,731
0.82
May 01, 2026
16.12
16.30
16.04
16.14
16.14
+0.12%
130,676
0.53
Apr 30, 2026
15.83
16.21
15.83
16.12
16.12
+0.75%
214,471
0.86
Apr 29, 2026
15.68
16.38
15.68
16.00
16.00
-2.20%
265,204
1.06
Apr 28, 2026
16.03
16.37
16.03
16.36
16.36
+1.87%
219,997
0.88
Apr 27, 2026
16.06
16.24
15.89
16.06
16.06
0.00%
255,058
1.01
Apr 24, 2026
16.04
16.23
15.96
16.06
16.06
-0.37%
370,158
1.46
Apr 23, 2026
15.92
16.14
15.82
16.12
16.12
+1.83%
256,229
1.00
Apr 22, 2026
16.12
16.12
15.75
15.83
15.83
-0.63%
186,191
0.72
Apr 21, 2026
16.28
16.31
15.89
15.93
15.93
-2.33%
147,076
0.56
Apr 20, 2026
16.21
16.41
16.21
16.31
16.31
+0.12%
151,974
0.57
Apr 17, 2026
16.09
16.57
16.06
16.29
16.29
+2.65%
324,183
1.22
Apr 16, 2026
16.01
16.13
15.82
15.87
15.87
-1.67%
202,558
0.77
Apr 15, 2026
15.94
16.16
15.79
16.14
16.14
+1.13%
178,340
0.67
Apr 14, 2026
15.94
15.96
15.56
15.96
15.96
+1.08%
235,800
0.87
Apr 13, 2026
15.74
15.93
15.73
15.79
15.79
-0.88%
187,248
0.68
Apr 10, 2026
16.02
16.03
15.82
15.93
15.93
-0.99%
154,312
0.55
Apr 09, 2026
16.02
16.57
16.02
16.31
16.09
+0.49%
386,145
1.39
Apr 08, 2026
16.41
16.45
16.07
16.23
16.01
+2.60%
204,630
0.72
Apr 07, 2026
15.73
15.86
15.66
15.82
15.61
+0.31%
237,613
0.84
Apr 06, 2026
15.52
15.81
15.50
15.77
15.56
+1.22%
173,781
0.60
Apr 03, 2026
15.16
15.61
15.14
15.58
15.37
0.00%
0
0.00
Apr 02, 2026
15.16
15.61
15.14
15.58
15.37
+0.97%
199,513
0.66
Apr 01, 2026
15.43
15.67
15.38
15.43
15.22
+0.46%
180,319
0.58
Mar 31, 2026
15.32
15.46
15.17
15.36
15.15
+1.92%
276,943
0.91
Mar 30, 2026
14.93
15.11
14.86
15.07
14.87
+1.27%
139,377
0.45
Mar 27, 2026
14.98
15.39
14.73
14.88
14.68
-0.26%
196,158
0.55
Mar 26, 2026
14.98
15.09
14.86
14.92
14.72
-0.74%
193,133
0.54
Mar 25, 2026
15.28
15.37
14.98
15.03
14.83
-0.46%
168,851
0.47
Mar 24, 2026
14.98
15.36
14.96
15.10
14.90
-0.53%
296,732
0.84
Mar 23, 2026
15.12
15.53
15.09
15.18
14.98
+2.57%
303,292
0.86
Mar 20, 2026
15.03
15.08
14.68
14.80
14.60
-1.79%
678,386
1.92
Mar 19, 2026
14.59
15.12
14.55
15.07
14.87
+2.66%
301,891
0.85
Mar 18, 2026
14.86
14.89
14.64
14.68
14.48
-1.81%
194,557
0.54
Mar 17, 2026
15.10
15.20
14.89
14.95
14.75
-0.66%
152,612
0.42
Mar 16, 2026
15.06
15.25
15.00
15.05
14.85
+0.60%
168,497
0.47
Mar 13, 2026
15.04
15.16
14.87
14.96
14.76
-0.26%
140,313
0.39
Mar 12, 2026
14.86
15.26
14.86
15.22
14.80
+0.33%
214,389
0.59
Mar 11, 2026
15.08
15.24
15.02
15.17
14.75
-0.65%
215,477
0.60
Mar 10, 2026
15.14
15.62
15.08
15.27
14.85
+0.20%
225,620
0.62
Mar 09, 2026
15.33
15.38
14.77
15.24
14.82
-0.97%
235,979
0.64
Mar 06, 2026
15.31
15.42
15.10
15.39
14.96
-1.73%
190,178
0.51
Mar 05, 2026
15.58
15.76
15.51
15.66
15.23
-0.89%
151,701
0.41
Mar 04, 2026
15.94
16.04
15.76
15.80
15.36
-0.07%
170,263
0.45
Mar 03, 2026
15.54
15.93
15.37
15.81
15.37
-0.38%
193,444
0.51
Mar 02, 2026
15.20
15.87
15.10
15.87
15.43
+2.85%
209,316
0.56
Feb 27, 2026
15.95
15.99
15.36
15.43
15.00
-5.11%
209,072
0.56
Feb 26, 2026
16.30
16.51
15.96
16.26
15.81
-0.25%
131,416
0.35
Feb 25, 2026
16.08
16.34
16.03
16.30
15.85
+2.13%
130,712
0.34
Feb 24, 2026
16.00
16.08
15.82
15.96
15.52
-0.44%
139,844
0.37
Rows: