Education
About Us
Working with TipRanks
Follow Us
Flushing Financial Corp. (FFIC)
NASDAQ:FFIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.05
17.43
17.05
17.06
17.06
-1.04%
786,900
2.92
Dec 22, 2025
17.40
17.75
17.20
17.24
17.24
-0.63%
358,545
1.35
Dec 19, 2025
17.51
17.79
17.18
17.35
17.35
-1.42%
621,830
2.40
Dec 18, 2025
17.44
17.68
17.13
17.60
17.60
+1.44%
188,544
0.71
Dec 17, 2025
17.37
17.50
17.24
17.35
17.35
-0.06%
143,099
0.54
Dec 16, 2025
17.36
17.50
17.27
17.36
17.36
+0.35%
198,073
0.74
Dec 15, 2025
17.25
17.34
17.10
17.30
17.30
+1.23%
252,115
0.94
Dec 12, 2025
17.24
17.30
16.97
17.09
17.09
-0.29%
158,819
0.59
Dec 11, 2025
16.98
17.31
16.98
17.14
17.14
+0.88%
364,611
1.37
Dec 10, 2025
16.55
17.12
16.53
16.99
16.99
+2.85%
610,531
2.33
Dec 09, 2025
16.84
17.04
16.46
16.52
16.52
-1.67%
256,590
0.98
Dec 08, 2025
16.59
16.90
16.49
16.80
16.80
+1.82%
246,372
0.94
Dec 05, 2025
16.62
16.76
16.41
16.50
16.50
-1.26%
375,295
1.45
Dec 04, 2025
16.81
17.01
16.67
16.93
16.71
+1.38%
261,579
1.02
Dec 03, 2025
16.57
17.00
16.56
16.92
16.70
+3.27%
174,588
0.68
Dec 02, 2025
16.45
16.61
16.38
16.60
16.38
+2.24%
171,909
0.67
Dec 01, 2025
16.14
16.63
16.14
16.45
16.24
+1.57%
295,964
1.16
Nov 28, 2025
16.32
16.46
16.11
16.41
16.20
+2.06%
237,737
0.93
Nov 26, 2025
16.26
16.40
16.18
16.29
16.08
+0.95%
226,429
0.89
Nov 25, 2025
15.90
16.44
15.90
16.35
16.14
+4.85%
209,016
0.82
Nov 24, 2025
15.59
15.83
15.48
15.80
15.59
+2.42%
125,499
0.49
Nov 21, 2025
15.07
15.80
15.07
15.63
15.43
+5.15%
173,162
0.68
Nov 20, 2025
15.41
15.57
15.04
15.06
14.86
+0.45%
187,017
0.73
Nov 19, 2025
15.32
15.51
15.08
15.19
14.99
+0.20%
280,852
1.11
Nov 18, 2025
14.73
15.41
14.73
15.36
15.16
+4.80%
661,794
2.70
Nov 17, 2025
15.30
15.33
14.65
14.85
14.66
-1.92%
322,613
1.33
Nov 14, 2025
15.00
15.34
14.85
15.34
15.14
+3.00%
199,337
0.82
Nov 13, 2025
15.14
15.26
14.92
15.09
14.89
+0.72%
181,967
0.75
Nov 12, 2025
15.19
15.34
15.14
15.18
14.98
+1.25%
146,631
0.60
Nov 11, 2025
15.44
15.44
15.11
15.19
14.99
-0.26%
254,508
1.03
Nov 10, 2025
15.33
15.57
13.63
15.43
15.23
+2.45%
348,866
1.42
Nov 07, 2025
14.63
15.29
14.58
15.26
15.06
+5.54%
463,997
1.93
Nov 06, 2025
14.66
14.78
14.55
14.65
14.46
+0.84%
264,009
1.10
Nov 05, 2025
14.07
14.78
14.05
14.72
14.53
+5.78%
318,605
1.35
Nov 04, 2025
14.15
14.18
13.97
14.10
13.92
+0.33%
329,210
1.40
Nov 03, 2025
13.67
14.30
13.49
14.24
14.05
+5.54%
444,639
1.91
Oct 31, 2025
13.41
13.74
13.11
13.67
13.49
+3.29%
338,439
1.47
Oct 30, 2025
12.99
13.52
12.93
13.41
13.24
+5.66%
455,602
1.98
Oct 29, 2025
12.99
13.21
12.75
12.86
12.69
-0.46%
272,222
1.16
Oct 28, 2025
13.05
13.14
12.96
13.09
12.92
+1.09%
138,593
0.59
Oct 27, 2025
13.24
13.30
13.05
13.12
12.95
+0.55%
163,693
0.69
Oct 24, 2025
13.09
13.30
13.09
13.22
13.05
+3.35%
134,776
0.56
Oct 23, 2025
13.12
13.18
12.80
12.96
12.79
<+0.01%
276,427
1.14
Oct 22, 2025
13.13
13.38
13.03
13.13
12.96
+0.94%
217,924
0.88
Oct 21, 2025
13.32
13.34
13.10
13.18
13.01
-0.42%
399,367
1.63
Oct 20, 2025
12.69
13.42
12.57
13.41
13.24
+8.18%
384,040
1.58
Oct 17, 2025
12.61
12.91
12.49
12.56
12.40
+1.89%
260,871
1.08
Oct 16, 2025
13.54
13.56
12.46
12.49
12.33
-7.02%
403,906
1.65
Oct 15, 2025
13.93
13.93
13.56
13.61
13.43
-0.22%
174,053
0.70
Oct 14, 2025
13.35
13.90
13.35
13.82
13.64
+3.64%
164,570
0.66
Rows: