Want to see FFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2026
35.36
35.75
35.06
35.67
35.67
+0.54%
1,479,948
1.57
Jul 20, 2026
35.67
35.79
35.26
35.48
35.48
-0.67%
892,682
0.95
Jul 17, 2026
36.08
36.15
35.59
35.72
35.72
-1.27%
3,379,515
3.75
Jul 16, 2026
34.87
36.25
34.87
36.18
36.18
+3.94%
1,480,486
1.56
Jul 15, 2026
34.49
35.01
34.16
34.81
34.81
+1.69%
1,157,290
1.23
Jul 14, 2026
34.46
34.61
34.08
34.23
34.23
-0.55%
818,435
0.87
Jul 13, 2026
34.51
34.66
33.96
34.42
34.42
-0.15%
786,270
0.84
Jul 10, 2026
34.01
34.52
34.01
34.47
34.47
+1.35%
763,893
0.82
Jul 09, 2026
33.51
34.10
33.51
34.01
34.01
+1.95%
1,073,605
1.16
Jul 08, 2026
34.27
34.27
33.12
33.36
33.36
-2.77%
1,162,320
1.26
Jul 07, 2026
34.77
34.87
34.29
34.31
34.31
-0.92%
973,448
1.05
Jul 06, 2026
34.25
34.77
34.25
34.63
34.63
+0.70%
847,395
0.92
Jul 03, 2026
34.86
35.00
34.13
34.39
34.39
0.00%
0
0.00
Jul 02, 2026
34.86
35.00
34.13
34.39
34.39
-0.81%
1,007,471
1.10
Jul 01, 2026
34.00
34.70
33.24
34.67
34.67
+2.48%
1,375,026
1.52
Jun 30, 2026
33.77
34.00
33.65
33.83
33.83
-0.21%
1,061,792
1.18
Jun 29, 2026
33.55
33.91
33.32
33.90
33.90
+0.36%
1,112,466
1.25
Jun 26, 2026
33.64
33.98
33.41
33.78
33.78
+0.87%
3,394,376
4.00
Jun 25, 2026
32.92
33.50
32.66
33.49
33.49
+1.73%
888,174
1.05
Jun 24, 2026
32.42
32.97
32.34
32.92
32.92
+1.39%
1,113,618
1.33
Jun 23, 2026
32.01
32.57
31.91
32.47
32.47
+1.66%
741,041
0.89
Jun 22, 2026
31.67
32.16
31.53
31.94
31.94
+1.04%
595,445
0.71
Jun 18, 2026
31.65
32.03
31.37
31.61
31.61
+0.48%
1,723,370
2.09
Jun 17, 2026
31.78
32.11
31.13
31.46
31.46
-1.35%
973,894
1.15
Jun 16, 2026
32.12
32.24
31.69
31.89
31.89
+0.57%
746,974
0.88
Jun 15, 2026
32.42
32.66
31.62
31.71
31.71
-1.83%
683,981
0.80
Jun 12, 2026
31.90
32.31
31.90
32.30
32.30
+1.64%
612,335
0.71
Jun 11, 2026
31.65
31.93
31.41
31.78
31.78
+0.73%
790,468
0.92
Jun 10, 2026
31.58
31.73
31.39
31.55
31.55
+0.54%
845,667
0.99
Jun 09, 2026
31.09
31.74
31.09
31.38
31.38
+1.82%
1,033,781
1.22
Jun 08, 2026
30.99
31.21
30.79
30.82
30.82
-0.10%
825,784
0.97
Jun 05, 2026
30.62
31.11
30.47
30.85
30.85
+1.02%
880,276
1.03
Jun 04, 2026
30.26
30.67
30.05
30.54
30.54
+2.59%
1,555,168
1.84
Jun 03, 2026
30.34
30.34
29.75
29.77
29.77
-2.27%
887,837
1.06
Jun 02, 2026
29.90
30.61
29.90
30.46
30.46
+1.47%
981,101
1.17
Jun 01, 2026
30.24
30.43
29.93
30.02
30.02
-1.61%
1,157,005
1.39
May 29, 2026
30.79
31.04
30.68
30.76
30.51
-0.26%
899,379
1.08
May 28, 2026
31.04
31.07
30.37
30.84
30.59
+0.07%
592,133
0.71
May 27, 2026
31.22
31.33
30.71
30.82
30.57
-1.06%
543,972
0.64
May 26, 2026
30.77
31.23
30.77
31.15
30.90
+1.36%
821,827
0.98
May 25, 2026
30.74
30.90
30.50
30.73
30.48
0.00%
0
0.00
May 22, 2026
30.74
30.90
30.50
30.73
30.48
+0.16%
631,349
0.74
May 21, 2026
30.30
30.74
30.21
30.68
30.43
+0.72%
971,458
1.15
May 20, 2026
29.94
30.70
29.51
30.46
30.21
+2.04%
862,327
1.02
May 19, 2026
29.76
30.03
29.50
29.85
29.61
-0.13%
635,331
0.75
May 18, 2026
29.86
30.16
29.79
29.89
29.65
+0.78%
694,980
0.83
May 15, 2026
30.07
30.12
29.53
29.66
29.42
-1.50%
905,032
1.08
May 14, 2026
30.00
30.36
30.00
30.11
29.87
+1.18%
697,205
0.84
May 13, 2026
29.87
30.00
29.57
29.76
29.52
-0.53%
907,780
1.11
May 12, 2026
30.19
30.19
29.40
29.92
29.68
-0.63%
756,392
0.92
Rows: