Education
About Us
Working with TipRanks
Follow Us
First Financial Bancorp. (FFBC)
NASDAQ:FFBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.44
26.65
25.94
26.30
26.30
-0.94%
2,809,073
5.30
Dec 18, 2025
26.77
26.88
26.46
26.55
26.55
-0.34%
741,642
1.34
Dec 17, 2025
26.58
27.04
26.55
26.64
26.64
+0.23%
656,979
1.20
Dec 16, 2025
27.07
27.10
26.41
26.58
26.58
-1.48%
556,700
1.01
Dec 15, 2025
27.01
27.17
26.65
26.98
26.98
+0.56%
806,762
1.49
Dec 12, 2025
27.13
27.17
26.70
26.83
26.83
-0.56%
694,213
1.29
Dec 11, 2025
26.83
27.21
26.83
26.98
26.98
+0.52%
507,324
0.94
Dec 10, 2025
25.97
26.94
25.96
26.84
26.84
+3.15%
1,221,556
2.30
Dec 09, 2025
26.15
26.47
25.97
26.02
26.02
-0.38%
780,242
1.47
Dec 08, 2025
25.86
26.31
25.77
26.12
26.12
+1.40%
994,462
1.91
Dec 05, 2025
25.64
25.87
25.64
25.76
25.76
-0.19%
368,569
0.71
Dec 04, 2025
25.59
25.87
25.59
25.81
25.81
+0.90%
477,196
0.92
Dec 03, 2025
25.21
25.69
25.00
25.58
25.58
+1.87%
703,165
1.37
Dec 02, 2025
25.06
25.31
24.90
25.11
25.11
+0.52%
619,101
1.22
Dec 01, 2025
24.52
25.15
24.52
24.98
24.98
+1.42%
524,782
1.04
Nov 28, 2025
25.02
25.12
24.80
24.88
24.63
+0.29%
299,281
0.59
Nov 26, 2025
25.07
25.36
24.99
25.06
24.81
+0.34%
898,761
1.80
Nov 25, 2025
24.47
25.44
24.41
25.23
24.98
+4.88%
648,140
1.31
Nov 24, 2025
24.39
24.46
24.19
24.30
24.06
+0.44%
548,684
1.11
Nov 21, 2025
23.78
24.76
23.76
24.44
24.19
+4.26%
687,157
1.39
Nov 20, 2025
23.81
24.22
23.60
23.68
23.44
+1.14%
433,763
0.87
Nov 19, 2025
23.52
23.74
23.42
23.65
23.41
+1.49%
352,360
0.70
Nov 18, 2025
23.23
23.68
23.23
23.54
23.30
+2.19%
523,167
1.03
Nov 17, 2025
24.09
24.13
23.16
23.27
23.04
-2.71%
454,189
0.89
Nov 14, 2025
23.97
24.18
23.80
24.16
23.92
+0.89%
463,699
0.92
Nov 13, 2025
24.24
24.44
24.04
24.19
23.95
+0.98%
446,756
0.88
Nov 12, 2025
24.20
24.56
24.10
24.20
23.96
+1.23%
532,982
1.05
Nov 11, 2025
24.22
24.26
24.07
24.15
23.91
+0.93%
279,720
0.54
Nov 10, 2025
24.15
24.33
23.91
24.17
23.93
+1.61%
321,275
0.62
Nov 07, 2025
23.71
24.05
23.51
24.03
23.79
+2.64%
403,141
0.78
Nov 06, 2025
23.82
23.97
23.57
23.65
23.41
-0.29%
321,342
0.63
Nov 05, 2025
23.65
24.06
23.54
23.96
23.72
+2.64%
396,712
0.78
Nov 04, 2025
23.52
23.67
23.39
23.58
23.34
+0.63%
558,416
1.11
Nov 03, 2025
23.37
24.17
23.06
23.67
23.43
+2.14%
577,197
1.15
Oct 31, 2025
23.38
23.56
23.17
23.41
23.17
+0.46%
458,673
0.92
Oct 30, 2025
23.53
23.89
23.37
23.54
23.30
+0.84%
534,733
1.08
Oct 29, 2025
23.97
24.24
23.40
23.58
23.34
-0.96%
739,495
1.51
Oct 28, 2025
23.89
24.24
23.77
24.05
23.81
+1.10%
344,766
0.70
Oct 27, 2025
24.22
24.33
23.82
24.03
23.79
+0.77%
447,646
0.92
Oct 24, 2025
24.30
24.83
23.58
24.09
23.85
+0.06%
661,007
1.36
Oct 23, 2025
24.33
24.37
24.03
24.32
24.08
+0.89%
461,070
0.94
Oct 22, 2025
24.49
24.58
24.17
24.35
24.10
+1.02%
424,984
0.86
Oct 21, 2025
24.23
24.38
24.11
24.35
24.10
+1.23%
406,995
0.83
Oct 20, 2025
23.92
24.37
23.75
24.30
24.06
+3.49%
440,269
0.90
Oct 17, 2025
23.52
23.74
23.27
23.72
23.48
+3.01%
623,844
1.29
Oct 16, 2025
24.91
25.04
23.12
23.26
23.03
-6.68%
585,769
1.22
Oct 15, 2025
25.79
25.82
25.00
25.18
24.93
-0.83%
387,043
0.80
Oct 14, 2025
24.67
25.80
24.67
25.65
25.39
+3.93%
363,975
0.75
Oct 13, 2025
24.68
24.97
24.50
24.93
24.68
+3.26%
390,372
0.81
Oct 10, 2025
25.60
25.82
24.35
24.39
24.14
-3.34%
531,553
1.11
Rows: