First Financial Bancorp. (FFBC)
NASDAQ:FFBC
Want to see FFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
30.63
30.68
30.29
30.60
30.60
+0.56%
777,480
0.95
May 07, 2026
30.66
30.94
30.40
30.43
30.43
-0.78%
729,387
0.89
May 06, 2026
30.84
31.02
30.50
30.67
30.67
+0.76%
925,385
1.13
May 05, 2026
30.05
30.58
30.01
30.44
30.44
+1.43%
579,915
0.70
May 04, 2026
30.14
30.44
29.92
30.01
30.01
-1.32%
626,261
0.76
May 01, 2026
30.31
30.65
29.90
30.41
30.41
+0.43%
662,415
0.79
Apr 30, 2026
29.73
30.46
29.61
30.28
30.28
+1.24%
808,942
0.96
Apr 29, 2026
30.62
30.80
29.79
29.91
29.91
-2.95%
662,123
0.76
Apr 28, 2026
31.01
31.22
30.65
30.82
30.82
+0.23%
699,850
0.79
Apr 27, 2026
30.64
31.00
30.58
30.75
30.75
+0.56%
811,628
0.90
Apr 24, 2026
30.79
30.86
29.92
30.58
30.58
+2.41%
1,513,847
1.68
Apr 23, 2026
29.30
29.97
29.04
29.86
29.86
+2.79%
1,133,971
1.26
Apr 22, 2026
29.34
29.42
28.97
29.05
29.05
-0.62%
480,246
0.53
Apr 21, 2026
29.65
29.72
29.13
29.23
29.23
-1.48%
867,997
0.95
Apr 20, 2026
29.47
30.12
29.40
29.67
29.67
-0.30%
595,596
0.65
Apr 17, 2026
29.22
30.30
28.98
29.76
29.76
+2.83%
4,509,917
5.20
Apr 16, 2026
28.91
29.05
28.82
28.94
28.94
-0.52%
874,273
1.02
Apr 15, 2026
29.17
29.34
28.80
29.09
29.09
-0.85%
904,190
1.03
Apr 14, 2026
29.38
29.47
29.06
29.34
29.34
-0.54%
448,460
0.50
Apr 13, 2026
29.47
29.53
29.03
29.50
29.50
+0.37%
486,151
0.54
Apr 10, 2026
29.80
29.80
29.31
29.39
29.39
-1.54%
630,317
0.70
Apr 09, 2026
28.99
29.94
28.99
29.85
29.85
+2.16%
767,738
0.85
Apr 08, 2026
29.24
29.61
29.17
29.22
29.22
+2.74%
1,097,381
1.24
Apr 07, 2026
28.47
28.60
28.28
28.44
28.44
-0.52%
715,625
0.81
Apr 06, 2026
28.06
28.61
27.88
28.59
28.59
+1.82%
560,025
0.63
Apr 03, 2026
27.78
28.13
27.60
28.08
28.08
0.00%
0
0.00
Apr 02, 2026
27.78
28.13
27.60
28.08
28.08
+0.07%
667,274
0.73
Apr 01, 2026
27.82
28.41
27.78
28.06
28.06
+0.65%
758,418
0.82
Mar 31, 2026
27.73
28.05
27.44
27.88
27.88
+2.12%
755,610
0.82
Mar 30, 2026
27.52
27.52
27.20
27.30
27.30
+0.18%
624,146
0.67
Mar 27, 2026
27.53
27.76
27.23
27.25
27.25
-1.62%
624,693
0.67
Mar 26, 2026
27.35
27.77
27.35
27.70
27.70
+0.22%
609,877
0.66
Mar 25, 2026
27.60
27.70
27.32
27.64
27.64
+1.17%
591,505
0.64
Mar 24, 2026
26.85
27.65
26.85
27.32
27.32
+0.92%
699,966
0.77
Mar 23, 2026
27.15
27.78
27.00
27.07
27.07
+1.39%
888,208
0.98
Mar 20, 2026
26.87
26.87
26.47
26.70
26.70
-0.07%
2,689,665
3.09
Mar 19, 2026
26.35
26.85
26.20
26.72
26.72
+0.83%
742,561
0.86
Mar 18, 2026
26.76
26.94
26.45
26.50
26.50
-1.27%
1,018,607
1.14
Mar 17, 2026
27.14
27.58
26.64
26.84
26.84
-0.26%
689,986
0.77
Mar 16, 2026
27.25
27.41
26.90
26.91
26.91
-0.04%
755,636
0.84
Mar 13, 2026
27.22
27.24
26.70
26.92
26.92
-0.41%
623,086
0.70
Mar 12, 2026
26.41
27.07
26.22
27.03
27.03
+0.30%
727,439
0.81
Mar 11, 2026
27.03
27.52
26.61
26.95
26.95
-0.92%
945,405
1.06
Mar 10, 2026
26.92
27.83
26.71
27.20
27.20
+0.29%
922,324
1.04
Mar 09, 2026
26.70
27.33
26.06
27.12
27.12
-0.48%
1,198,395
1.35
Mar 06, 2026
27.02
27.28
26.57
27.25
27.25
-1.80%
651,268
0.73
Mar 05, 2026
27.77
28.03
27.29
27.75
27.75
-1.03%
705,665
0.79
Mar 04, 2026
27.97
28.49
27.76
28.04
28.04
+0.07%
727,439
0.82
Mar 03, 2026
27.38
28.24
27.25
28.02
28.02
-0.64%
889,264
1.01
Mar 02, 2026
27.54
28.40
27.19
28.20
28.20
+1.37%
991,699
1.13
Rows: