Education
About Us
Working with TipRanks
Follow Us
First Financial Bancorp. (FFBC)
NASDAQ:FFBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
28.84
29.00
27.97
28.07
28.07
-4.52%
1,230,174
1.42
Feb 26, 2026
29.56
30.08
29.10
29.40
29.40
-0.03%
498,529
0.58
Feb 25, 2026
29.11
29.53
28.79
29.41
29.41
+2.01%
549,324
0.64
Feb 24, 2026
28.77
29.06
28.40
28.83
28.83
+0.07%
623,727
0.73
Feb 23, 2026
30.20
30.44
28.63
28.81
28.81
-5.11%
802,044
0.94
Feb 20, 2026
29.97
30.36
29.59
30.36
30.36
+1.34%
587,575
0.69
Feb 19, 2026
30.33
30.42
29.68
29.96
29.96
-0.79%
600,283
0.70
Feb 18, 2026
30.39
31.06
30.05
30.20
30.20
-0.82%
510,039
0.60
Feb 17, 2026
30.35
30.93
30.11
30.45
30.45
+0.46%
696,917
0.82
Feb 16, 2026
30.14
30.56
29.78
30.31
30.31
0.00%
0
0.00
Feb 13, 2026
30.14
30.56
29.78
30.31
30.31
+0.40%
606,578
0.71
Feb 12, 2026
30.62
30.96
29.66
30.19
30.19
-0.85%
693,918
0.81
Feb 11, 2026
31.00
31.38
30.16
30.45
30.45
-2.28%
613,370
0.72
Feb 10, 2026
31.03
31.32
30.50
30.81
30.81
-1.12%
978,789
1.16
Feb 09, 2026
30.73
31.36
30.31
31.16
31.16
+0.84%
847,727
1.01
Feb 06, 2026
30.29
30.99
30.18
30.90
30.90
+2.79%
943,017
1.14
Feb 05, 2026
30.11
30.55
29.26
30.06
30.06
-0.20%
848,032
1.04
Feb 04, 2026
29.71
30.56
29.57
30.12
30.12
+2.24%
733,949
0.90
Feb 03, 2026
29.17
29.94
29.01
29.46
29.46
+0.99%
1,111,253
1.39
Feb 02, 2026
28.57
29.68
28.54
29.17
29.17
+1.50%
1,130,950
1.44
Jan 30, 2026
28.76
28.90
28.37
28.74
28.74
-0.21%
2,344,045
3.09
Jan 29, 2026
26.99
28.84
26.96
28.80
28.80
+5.88%
2,102,575
2.86
Jan 28, 2026
27.33
27.72
27.17
27.20
27.20
-0.33%
1,872,876
2.63
Jan 27, 2026
27.19
27.47
27.05
27.29
27.29
+0.55%
1,115,981
1.59
Jan 26, 2026
26.90
27.26
26.66
27.14
27.14
+1.12%
1,038,522
1.49
Jan 23, 2026
27.55
27.61
26.77
26.84
26.84
-2.47%
1,242,081
1.81
Jan 22, 2026
27.69
28.02
27.39
27.52
27.52
-0.58%
919,067
1.36
Jan 21, 2026
26.62
27.72
26.47
27.68
27.68
+4.77%
1,320,847
1.98
Jan 20, 2026
26.22
26.70
26.22
26.42
26.42
-0.86%
1,075,186
1.64
Jan 19, 2026
26.73
26.84
26.53
26.65
26.65
0.00%
0
0.00
Jan 16, 2026
26.73
26.84
26.53
26.65
26.65
-0.60%
2,720,418
4.34
Jan 15, 2026
25.93
26.87
25.93
26.81
26.81
+3.31%
1,247,570
2.03
Jan 14, 2026
25.58
26.04
25.40
25.95
25.95
+2.29%
1,006,850
1.66
Jan 13, 2026
25.61
25.74
25.31
25.37
25.37
-0.43%
490,397
0.80
Jan 12, 2026
25.60
25.70
25.35
25.48
25.48
-1.24%
620,829
1.02
Jan 09, 2026
26.09
26.27
25.73
25.80
25.80
-1.11%
437,800
0.72
Jan 08, 2026
25.27
26.28
25.27
26.09
26.09
+2.68%
676,270
1.13
Jan 07, 2026
25.60
25.64
25.20
25.41
25.41
-0.55%
667,144
1.12
Jan 06, 2026
25.56
25.66
25.14
25.55
25.55
-0.39%
878,525
1.49
Jan 05, 2026
24.98
26.03
24.90
25.65
25.65
+2.23%
1,284,354
2.23
Jan 02, 2026
25.05
25.20
24.59
25.09
25.09
+0.28%
1,819,800
3.27
Jan 01, 2026
25.30
25.36
25.01
25.02
25.02
0.00%
0
0.00
Dec 31, 2025
25.30
25.36
25.01
25.02
25.02
-0.91%
1,244,464
2.22
Dec 30, 2025
25.43
25.47
25.25
25.25
25.25
-0.75%
671,795
1.20
Dec 29, 2025
25.72
25.92
25.31
25.44
25.44
-1.09%
591,715
1.06
Dec 26, 2025
25.80
25.95
25.62
25.72
25.72
-0.31%
451,126
0.81
Dec 25, 2025
25.76
25.88
25.62
25.80
25.80
0.00%
0
0.00
Dec 24, 2025
25.76
25.88
25.62
25.80
25.80
-0.12%
266,894
0.47
Dec 23, 2025
26.11
26.16
25.81
25.83
25.83
-1.07%
514,314
0.91
Dec 22, 2025
26.22
26.56
26.01
26.11
26.11
-0.72%
539,044
0.96
Rows: