Want to see FFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
33.64
33.98
33.41
33.78
33.78
+0.87%
3,394,376
4.00
Jun 25, 2026
32.92
33.50
32.66
33.49
33.49
+1.73%
888,174
1.05
Jun 24, 2026
32.42
32.97
32.34
32.92
32.92
+1.39%
1,113,618
1.33
Jun 23, 2026
32.01
32.57
31.91
32.47
32.47
+1.66%
741,041
0.89
Jun 22, 2026
31.67
32.16
31.53
31.94
31.94
+1.04%
595,445
0.71
Jun 18, 2026
31.65
32.03
31.37
31.61
31.61
+0.48%
1,723,370
2.09
Jun 17, 2026
31.78
32.11
31.13
31.46
31.46
-1.35%
973,894
1.15
Jun 16, 2026
32.12
32.24
31.69
31.89
31.89
+0.57%
746,974
0.88
Jun 15, 2026
32.42
32.66
31.62
31.71
31.71
-1.83%
683,981
0.80
Jun 12, 2026
31.90
32.31
31.90
32.30
32.30
+1.64%
612,335
0.71
Jun 11, 2026
31.65
31.93
31.41
31.78
31.78
+0.73%
790,468
0.92
Jun 10, 2026
31.58
31.73
31.39
31.55
31.55
+0.54%
845,667
0.99
Jun 09, 2026
31.09
31.74
31.09
31.38
31.38
+1.82%
1,033,781
1.22
Jun 08, 2026
30.99
31.21
30.79
30.82
30.82
-0.10%
825,784
0.97
Jun 05, 2026
30.62
31.11
30.47
30.85
30.85
+1.02%
880,276
1.03
Jun 04, 2026
30.26
30.67
30.05
30.54
30.54
+2.59%
1,555,168
1.84
Jun 03, 2026
30.34
30.34
29.75
29.77
29.77
-2.27%
887,837
1.06
Jun 02, 2026
29.90
30.61
29.90
30.46
30.46
+1.47%
981,101
1.17
Jun 01, 2026
30.24
30.43
29.93
30.02
30.02
-1.61%
1,157,005
1.39
May 29, 2026
30.79
31.04
30.68
30.76
30.51
-0.26%
899,379
1.08
May 28, 2026
31.04
31.07
30.37
30.84
30.59
+0.07%
592,133
0.71
May 27, 2026
31.22
31.33
30.71
30.82
30.57
-1.06%
543,972
0.64
May 26, 2026
30.77
31.23
30.77
31.15
30.90
+1.36%
821,827
0.98
May 25, 2026
30.74
30.90
30.50
30.73
30.48
0.00%
0
0.00
May 22, 2026
30.74
30.90
30.50
30.73
30.48
+0.16%
631,349
0.74
May 21, 2026
30.30
30.74
30.21
30.68
30.43
+0.72%
971,458
1.15
May 20, 2026
29.94
30.70
29.51
30.46
30.21
+2.04%
862,327
1.02
May 19, 2026
29.76
30.03
29.50
29.85
29.61
-0.13%
635,331
0.75
May 18, 2026
29.86
30.16
29.79
29.89
29.65
+0.78%
694,980
0.83
May 15, 2026
30.07
30.12
29.53
29.66
29.42
-1.50%
905,032
1.08
May 14, 2026
30.00
30.36
30.00
30.11
29.87
+1.18%
697,205
0.84
May 13, 2026
29.87
30.00
29.57
29.76
29.52
-0.53%
907,780
1.11
May 12, 2026
30.19
30.19
29.40
29.92
29.68
-0.63%
756,392
0.92
May 11, 2026
30.75
30.75
30.01
30.11
29.87
-1.60%
877,816
1.08
May 08, 2026
30.63
30.68
30.29
30.60
30.35
+0.56%
777,480
0.95
May 07, 2026
30.66
30.94
30.40
30.43
30.18
-0.78%
729,387
0.89
May 06, 2026
30.84
31.02
30.50
30.67
30.42
+0.76%
925,385
1.13
May 05, 2026
30.05
30.58
30.01
30.44
30.19
+1.43%
579,915
0.70
May 04, 2026
30.14
30.44
29.92
30.01
29.77
-1.31%
626,261
0.76
May 01, 2026
30.31
30.65
29.90
30.41
30.16
+0.43%
662,415
0.79
Apr 30, 2026
29.73
30.46
29.61
30.28
30.03
+1.24%
808,942
0.96
Apr 29, 2026
30.62
30.80
29.79
29.91
29.67
-2.95%
662,123
0.76
Apr 28, 2026
31.01
31.22
30.65
30.82
30.57
+0.23%
699,850
0.79
Apr 27, 2026
30.64
31.00
30.58
30.75
30.50
+0.56%
811,628
0.90
Apr 24, 2026
30.79
30.86
29.92
30.58
30.33
+2.41%
1,513,847
1.68
Apr 23, 2026
29.30
29.97
29.04
29.86
29.62
+2.79%
1,133,971
1.26
Apr 22, 2026
29.34
29.42
28.97
29.05
28.81
-0.62%
480,246
0.53
Apr 21, 2026
29.65
29.72
29.13
29.23
28.99
-1.48%
867,997
0.95
Apr 20, 2026
29.47
30.12
29.40
29.67
29.43
-0.30%
595,596
0.65
Apr 17, 2026
29.22
30.30
28.98
29.76
29.52
+2.84%
4,509,917
5.20
Rows: