First Financial Bancorp. (FFBC)
NASDAQ:FFBC
Want to see FFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
29.22
30.30
28.98
29.76
29.76
+2.83%
4,509,917
5.20
Apr 16, 2026
28.91
29.05
28.82
28.94
28.94
-0.52%
874,273
1.02
Apr 15, 2026
29.17
29.34
28.80
29.09
29.09
-0.85%
904,190
1.03
Apr 14, 2026
29.38
29.47
29.06
29.34
29.34
-0.54%
448,460
0.50
Apr 13, 2026
29.47
29.53
29.03
29.50
29.50
+0.37%
486,151
0.54
Apr 10, 2026
29.80
29.80
29.31
29.39
29.39
-1.54%
630,317
0.70
Apr 09, 2026
28.99
29.94
28.99
29.85
29.85
+2.16%
767,738
0.85
Apr 08, 2026
29.24
29.61
29.17
29.22
29.22
+2.74%
1,097,381
1.24
Apr 07, 2026
28.47
28.60
28.28
28.44
28.44
-0.52%
715,625
0.81
Apr 06, 2026
28.06
28.61
27.88
28.59
28.59
+1.82%
560,025
0.63
Apr 03, 2026
27.78
28.13
27.60
28.08
28.08
0.00%
0
0.00
Apr 02, 2026
27.78
28.13
27.60
28.08
28.08
+0.07%
667,274
0.73
Apr 01, 2026
27.82
28.41
27.78
28.06
28.06
+0.65%
758,418
0.82
Mar 31, 2026
27.73
28.05
27.44
27.88
27.88
+2.12%
755,610
0.82
Mar 30, 2026
27.52
27.52
27.20
27.30
27.30
+0.18%
624,146
0.67
Mar 27, 2026
27.53
27.76
27.23
27.25
27.25
-1.62%
624,693
0.67
Mar 26, 2026
27.35
27.77
27.35
27.70
27.70
+0.22%
609,877
0.66
Mar 25, 2026
27.60
27.70
27.32
27.64
27.64
+1.17%
591,505
0.64
Mar 24, 2026
26.85
27.65
26.85
27.32
27.32
+0.92%
699,966
0.77
Mar 23, 2026
27.15
27.78
27.00
27.07
27.07
+1.39%
888,208
0.98
Mar 20, 2026
26.87
26.87
26.47
26.70
26.70
-0.07%
2,689,665
3.09
Mar 19, 2026
26.35
26.85
26.20
26.72
26.72
+0.83%
742,561
0.86
Mar 18, 2026
26.76
26.94
26.45
26.50
26.50
-1.27%
1,018,607
1.14
Mar 17, 2026
27.14
27.58
26.64
26.84
26.84
-0.26%
689,986
0.77
Mar 16, 2026
27.25
27.41
26.90
26.91
26.91
-0.04%
755,636
0.84
Mar 13, 2026
27.22
27.24
26.70
26.92
26.92
-0.41%
623,086
0.70
Mar 12, 2026
26.41
27.07
26.22
27.03
27.03
+0.30%
727,439
0.81
Mar 11, 2026
27.03
27.52
26.61
26.95
26.95
-0.92%
945,405
1.06
Mar 10, 2026
26.92
27.83
26.71
27.20
27.20
+0.29%
922,324
1.04
Mar 09, 2026
26.70
27.33
26.06
27.12
27.12
-0.48%
1,198,395
1.35
Mar 06, 2026
27.02
27.28
26.57
27.25
27.25
-1.80%
651,268
0.73
Mar 05, 2026
27.77
28.03
27.29
27.75
27.75
-1.03%
705,665
0.79
Mar 04, 2026
27.97
28.49
27.76
28.04
28.04
+0.07%
727,439
0.82
Mar 03, 2026
27.38
28.24
27.25
28.02
28.02
-0.64%
889,264
1.01
Mar 02, 2026
27.54
28.40
27.19
28.20
28.20
+1.37%
991,699
1.13
Feb 27, 2026
28.84
29.00
27.97
28.07
27.82
-4.52%
1,230,174
1.42
Feb 26, 2026
29.56
30.08
29.10
29.40
29.14
-0.03%
498,529
0.58
Feb 25, 2026
29.11
29.53
28.79
29.41
29.15
+2.01%
549,324
0.64
Feb 24, 2026
28.77
29.06
28.40
28.83
28.57
+0.07%
623,727
0.73
Feb 23, 2026
30.20
30.44
28.63
28.81
28.55
-5.10%
802,044
0.94
Feb 20, 2026
29.97
30.36
29.59
30.36
30.09
+1.33%
587,575
0.69
Feb 19, 2026
30.33
30.42
29.68
29.96
29.69
-0.80%
600,283
0.70
Feb 18, 2026
30.39
31.06
30.05
30.20
29.93
-0.82%
510,039
0.60
Feb 17, 2026
30.35
30.93
30.11
30.45
30.18
+0.46%
696,917
0.82
Feb 16, 2026
30.14
30.56
29.78
30.31
30.04
0.00%
0
0.00
Feb 13, 2026
30.14
30.56
29.78
30.31
30.04
+0.40%
606,578
0.71
Feb 12, 2026
30.62
30.96
29.66
30.19
29.92
-0.85%
693,918
0.81
Feb 11, 2026
31.00
31.38
30.16
30.45
30.18
-1.17%
613,370
0.72
Feb 10, 2026
31.03
31.32
30.50
30.81
30.54
-1.12%
978,789
1.16
Feb 09, 2026
30.73
31.36
30.31
31.16
30.88
+0.84%
847,727
1.01
Rows: