Education
About Us
Working with TipRanks
Follow Us
Fidus Investment Corporation (FDUS)
NASDAQ:FDUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18.85
19.00
18.75
18.77
18.77
-0.42%
474,163
1.73
Dec 19, 2025
19.11
19.13
18.67
18.85
18.85
-1.46%
1,282,636
4.96
Dec 18, 2025
19.68
19.76
19.38
19.63
19.13
+2.57%
607,650
2.39
Dec 17, 2025
19.87
20.18
19.60
19.64
19.14
+1.79%
429,377
1.70
Dec 16, 2025
19.97
20.01
19.68
19.80
19.30
+2.36%
275,317
1.09
Dec 15, 2025
20.09
20.15
19.60
19.85
19.34
+1.29%
356,701
1.41
Dec 12, 2025
20.15
20.33
20.05
20.11
19.60
+2.66%
232,764
0.91
Dec 11, 2025
20.14
20.19
20.01
20.10
19.59
+2.77%
266,874
1.05
Dec 10, 2025
20.05
20.19
19.96
20.07
19.56
+2.72%
253,914
1.00
Dec 09, 2025
19.91
20.11
19.83
20.05
19.54
+3.55%
226,977
0.89
Dec 08, 2025
19.85
19.97
19.77
19.87
19.36
+3.24%
462,849
1.85
Dec 05, 2025
19.75
19.95
19.68
19.75
19.25
+2.62%
621,341
2.55
Dec 04, 2025
19.74
19.89
19.70
19.75
19.25
+2.62%
412,248
1.72
Dec 03, 2025
19.67
19.86
19.58
19.75
19.25
+2.93%
459,901
1.95
Dec 02, 2025
19.65
19.75
19.56
19.69
19.19
+2.83%
234,242
1.00
Dec 01, 2025
19.71
19.75
19.59
19.65
19.15
+2.31%
206,982
0.88
Nov 28, 2025
19.73
19.77
19.60
19.71
19.21
+2.67%
145,736
0.62
Nov 26, 2025
19.66
19.78
19.58
19.70
19.20
+2.78%
209,569
0.89
Nov 25, 2025
19.49
19.73
19.45
19.67
19.17
+3.51%
175,792
0.75
Nov 24, 2025
19.41
19.60
19.25
19.50
19.00
+2.98%
187,955
0.81
Nov 21, 2025
19.16
19.56
19.05
19.43
18.94
+4.83%
212,778
0.92
Nov 20, 2025
19.26
19.50
19.02
19.02
18.54
+1.60%
190,746
0.82
Nov 19, 2025
19.35
19.52
19.12
19.21
18.72
+2.08%
155,885
0.68
Nov 18, 2025
19.15
19.43
19.02
19.31
18.82
+3.04%
230,192
1.00
Nov 17, 2025
19.57
19.68
19.23
19.23
18.74
-0.08%
287,909
1.26
Nov 14, 2025
19.63
19.80
19.50
19.75
19.25
+2.98%
154,988
0.68
Nov 13, 2025
19.75
19.88
19.58
19.68
19.18
+2.30%
162,462
0.71
Nov 12, 2025
19.77
20.03
19.64
19.74
19.24
+2.82%
585,458
2.64
Nov 11, 2025
19.85
20.01
19.65
19.70
19.20
+1.69%
417,784
1.91
Nov 10, 2025
19.88
19.97
19.58
19.88
19.37
+3.19%
296,222
1.35
Nov 07, 2025
20.42
20.50
19.37
19.77
19.27
-1.90%
512,234
2.39
Nov 06, 2025
20.75
20.95
20.58
20.68
20.15
+1.93%
127,511
0.58
Nov 05, 2025
20.52
20.86
20.41
20.82
20.29
+3.66%
99,660
0.45
Nov 04, 2025
20.70
20.70
20.50
20.61
20.08
+2.67%
105,014
0.48
Nov 03, 2025
20.53
20.67
20.30
20.60
20.08
+2.92%
118,247
0.54
Oct 31, 2025
20.53
20.75
20.38
20.54
20.02
+3.07%
125,989
0.57
Oct 30, 2025
20.60
20.70
20.25
20.45
19.93
+1.47%
125,122
0.57
Oct 29, 2025
20.94
21.04
20.62
20.68
20.15
+0.72%
177,945
0.82
Oct 28, 2025
20.93
21.15
20.83
21.07
20.53
+3.30%
229,273
1.06
Oct 27, 2025
20.65
20.93
20.62
20.93
20.40
+4.21%
194,558
0.90
Oct 24, 2025
20.67
20.86
20.51
20.61
20.08
+2.22%
172,233
0.80
Oct 23, 2025
20.50
20.75
20.50
20.69
20.16
+3.52%
129,781
0.60
Oct 22, 2025
20.49
20.57
20.33
20.51
19.99
+2.67%
144,427
0.67
Oct 21, 2025
20.16
20.53
20.09
20.50
19.98
+4.55%
179,483
0.84
Oct 20, 2025
19.91
20.18
19.78
20.12
19.61
+3.49%
151,510
0.71
Oct 17, 2025
19.80
20.04
19.72
19.95
19.44
+3.66%
205,132
0.97
Oct 16, 2025
20.23
20.23
19.69
19.75
19.25
+0.33%
169,658
0.80
Oct 15, 2025
20.19
20.47
20.04
20.20
19.68
+3.12%
262,914
1.26
Oct 14, 2025
19.68
20.16
19.68
20.10
19.59
+4.02%
158,688
0.76
Oct 13, 2025
19.40
19.88
19.40
19.83
19.32
+5.38%
233,744
1.14
Rows: