Education
About Us
Working with TipRanks
Follow Us
Fidus Investment Corporation (FDUS)
NASDAQ:FDUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19.00
19.01
18.62
18.79
18.79
-1.26%
336,872
1.19
Feb 04, 2026
19.24
19.36
18.87
19.03
19.03
-0.16%
223,236
0.79
Feb 03, 2026
19.33
19.33
18.90
19.06
19.06
-1.19%
294,780
1.06
Feb 02, 2026
19.25
19.40
18.89
19.29
19.29
0.00%
312,619
1.13
Jan 30, 2026
19.40
19.44
19.12
19.29
19.29
-0.46%
170,252
0.62
Jan 29, 2026
19.20
19.39
19.16
19.38
19.38
+0.99%
151,210
0.55
Jan 28, 2026
19.47
19.58
19.16
19.19
19.19
-1.39%
164,501
0.60
Jan 27, 2026
19.40
19.68
19.36
19.46
19.46
+0.41%
119,423
0.43
Jan 26, 2026
19.60
19.60
19.13
19.38
19.38
-1.12%
246,997
0.89
Jan 23, 2026
19.68
19.97
19.51
19.60
19.60
-0.46%
150,112
0.54
Jan 22, 2026
19.78
19.90
19.65
19.69
19.69
-0.40%
155,584
0.56
Jan 21, 2026
19.59
19.82
19.59
19.77
19.77
+1.13%
175,504
0.64
Jan 20, 2026
19.75
19.75
19.51
19.55
19.55
-1.81%
233,660
0.85
Jan 19, 2026
20.15
20.15
19.91
19.91
19.91
0.00%
0
0.00
Jan 16, 2026
20.15
20.15
19.91
19.91
19.91
-1.53%
187,032
0.67
Jan 15, 2026
20.04
20.25
19.86
20.22
20.22
+1.10%
183,864
0.66
Jan 14, 2026
19.61
20.04
19.53
20.00
20.00
+1.94%
187,817
0.67
Jan 13, 2026
19.74
19.79
19.56
19.62
19.62
-0.51%
196,297
0.70
Jan 12, 2026
19.75
19.81
19.66
19.72
19.72
-0.45%
201,497
0.72
Jan 09, 2026
19.80
19.95
19.75
19.81
19.81
-0.05%
175,647
0.62
Jan 08, 2026
19.16
19.86
19.16
19.82
19.82
+2.96%
265,541
0.94
Jan 07, 2026
19.71
19.71
19.17
19.25
19.25
-2.33%
275,130
0.96
Jan 06, 2026
19.79
19.86
19.48
19.71
19.71
-0.40%
228,515
0.80
Jan 05, 2026
19.53
19.86
19.50
19.79
19.79
+1.33%
298,810
1.05
Jan 02, 2026
19.30
19.63
19.17
19.53
19.53
+1.19%
250,841
0.88
Dec 31, 2025
19.34
19.41
19.24
19.30
19.30
-0.10%
417,902
1.48
Dec 30, 2025
19.20
19.37
19.14
19.32
19.32
+0.63%
273,177
0.98
Dec 29, 2025
19.49
19.61
19.16
19.20
19.20
-1.23%
533,038
1.93
Dec 26, 2025
19.05
19.46
19.04
19.44
19.44
+2.15%
377,191
1.38
Dec 24, 2025
18.73
19.06
18.73
19.03
19.03
+1.49%
146,484
0.53
Dec 23, 2025
18.70
18.95
18.70
18.75
18.75
-0.11%
284,600
1.02
Dec 22, 2025
18.85
19.00
18.75
18.77
18.77
-0.42%
474,163
1.73
Dec 19, 2025
19.11
19.13
18.67
18.85
18.85
-1.46%
1,282,636
4.96
Dec 18, 2025
19.68
19.76
19.38
19.63
19.13
+2.57%
607,650
2.39
Dec 17, 2025
19.87
20.18
19.60
19.64
19.14
+1.79%
429,377
1.70
Dec 16, 2025
19.97
20.01
19.68
19.80
19.30
+2.36%
275,317
1.09
Dec 15, 2025
20.09
20.15
19.60
19.85
19.34
+1.29%
356,701
1.41
Dec 12, 2025
20.15
20.33
20.05
20.11
19.60
+2.66%
232,764
0.91
Dec 11, 2025
20.14
20.19
20.01
20.10
19.59
+2.77%
266,874
1.05
Dec 10, 2025
20.05
20.19
19.96
20.07
19.56
+2.72%
253,914
1.00
Dec 09, 2025
19.91
20.11
19.83
20.05
19.54
+3.55%
226,977
0.89
Dec 08, 2025
19.85
19.97
19.77
19.87
19.36
+3.24%
462,849
1.85
Dec 05, 2025
19.75
19.95
19.68
19.75
19.25
+2.62%
621,341
2.55
Dec 04, 2025
19.74
19.89
19.70
19.75
19.25
+2.62%
412,248
1.72
Dec 03, 2025
19.67
19.86
19.58
19.75
19.25
+2.93%
459,901
1.95
Dec 02, 2025
19.65
19.75
19.56
19.69
19.19
+2.83%
234,242
1.00
Dec 01, 2025
19.71
19.75
19.59
19.65
19.15
+2.31%
206,982
0.88
Nov 28, 2025
19.73
19.77
19.60
19.71
19.21
+2.67%
145,736
0.62
Nov 26, 2025
19.66
19.78
19.58
19.70
19.20
+2.78%
209,569
0.89
Nov 25, 2025
19.49
19.73
19.45
19.67
19.17
+3.51%
175,792
0.75
Rows: