Fidus Investment (FDUS)
NASDAQ:FDUS
Want to see FDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
18.06
18.37
18.04
18.35
18.35
+1.77%
515,933
2.02
Jun 17, 2026
18.25
18.40
17.93
18.03
18.03
-1.69%
360,886
1.37
Jun 16, 2026
18.08
18.48
18.07
18.34
18.34
+1.95%
389,890
1.46
Jun 15, 2026
18.88
19.09
18.50
18.61
17.99
-1.12%
640,481
2.45
Jun 12, 2026
18.79
18.88
18.61
18.82
18.19
+0.54%
272,493
1.04
Jun 11, 2026
18.80
18.85
18.66
18.72
18.10
-0.10%
218,736
0.82
Jun 10, 2026
18.83
19.01
18.72
18.74
18.12
+0.59%
260,918
0.98
Jun 09, 2026
18.48
18.71
18.48
18.63
18.01
+0.81%
146,079
0.54
Jun 08, 2026
18.47
18.52
18.25
18.48
17.86
+0.06%
213,521
0.79
Jun 05, 2026
18.72
18.80
18.30
18.47
17.85
-1.65%
346,428
1.30
Jun 04, 2026
18.57
18.85
18.49
18.78
18.15
+2.07%
189,208
0.70
Jun 03, 2026
18.76
18.77
18.32
18.40
17.79
-2.44%
356,262
1.33
Jun 02, 2026
18.96
19.07
18.74
18.86
18.23
-0.90%
212,228
0.79
Jun 01, 2026
18.88
19.15
18.82
19.03
18.40
+0.79%
239,025
0.88
May 29, 2026
18.96
19.16
18.88
18.88
18.25
-0.42%
155,774
0.57
May 28, 2026
18.84
19.11
18.84
18.96
18.33
+0.26%
243,186
0.88
May 27, 2026
18.97
19.07
18.87
18.91
18.28
+0.43%
251,473
0.89
May 26, 2026
18.79
18.95
18.75
18.83
18.20
+1.07%
219,263
0.77
May 25, 2026
18.75
18.85
18.51
18.63
18.01
0.00%
0
0.00
May 22, 2026
18.75
18.85
18.51
18.63
18.01
-0.59%
203,811
0.71
May 21, 2026
18.63
18.83
18.61
18.74
18.12
+0.21%
187,075
0.65
May 20, 2026
18.50
18.81
18.44
18.70
18.08
+1.36%
171,577
0.59
May 19, 2026
18.63
18.73
18.44
18.45
17.84
-1.13%
162,430
0.56
May 18, 2026
18.79
18.81
18.56
18.66
18.04
-0.69%
154,156
0.53
May 15, 2026
18.94
19.00
18.59
18.79
18.16
-0.10%
197,929
0.67
May 14, 2026
18.68
18.96
18.62
18.81
18.18
+1.13%
192,495
0.66
May 13, 2026
18.94
18.96
18.52
18.60
17.98
-1.43%
250,836
0.86
May 12, 2026
18.85
19.07
18.67
18.87
18.24
+0.86%
264,225
0.90
May 11, 2026
19.73
19.73
18.70
18.71
18.09
-5.46%
387,712
1.34
May 08, 2026
19.47
19.94
19.24
19.79
19.13
+7.26%
510,303
1.80
May 07, 2026
18.57
18.58
18.22
18.45
17.84
-0.70%
255,466
0.90
May 06, 2026
19.24
19.32
17.96
18.58
17.96
-3.13%
1,020,598
3.74
May 05, 2026
19.19
19.20
18.83
19.18
18.54
-0.05%
139,112
0.50
May 04, 2026
19.08
19.39
19.08
19.19
18.55
-0.05%
177,373
0.64
May 01, 2026
19.03
19.22
18.92
19.20
18.56
+1.21%
204,854
0.74
Apr 30, 2026
18.47
19.00
18.43
18.97
18.34
+2.32%
193,252
0.69
Apr 29, 2026
18.74
18.74
18.40
18.54
17.92
-0.75%
139,958
0.50
Apr 28, 2026
18.39
18.70
18.37
18.68
18.06
+1.58%
158,314
0.56
Apr 27, 2026
18.44
18.51
18.29
18.39
17.78
-0.05%
214,109
0.77
Apr 24, 2026
18.34
18.59
18.31
18.40
17.79
+0.33%
134,285
0.48
Apr 23, 2026
18.75
18.89
18.28
18.34
17.73
-2.45%
199,129
0.71
Apr 22, 2026
18.69
18.93
18.68
18.80
18.17
+1.35%
272,685
0.98
Apr 21, 2026
18.90
18.99
18.52
18.55
17.93
-1.33%
194,804
0.70
Apr 20, 2026
18.89
19.00
18.73
18.80
18.17
-0.63%
223,570
0.81
Apr 17, 2026
18.73
19.03
18.73
18.92
18.29
+2.00%
336,632
1.22
Apr 16, 2026
18.56
18.73
18.55
18.55
17.93
-0.97%
240,053
0.88
Apr 15, 2026
18.47
18.78
18.45
18.73
18.11
+1.58%
261,842
0.97
Apr 14, 2026
18.04
18.44
18.04
18.44
17.83
+2.33%
166,537
0.62
Apr 13, 2026
17.88
18.04
17.68
18.02
17.42
+0.61%
202,497
0.75
Apr 10, 2026
17.79
17.96
17.76
17.91
17.31
+0.67%
179,565
0.66
Rows: