Fidus Investment (FDUS)
NASDAQ:FDUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
17.49
17.51
17.10
17.30
17.30
-0.69%
225,313
0.82
Mar 31, 2026
17.26
17.57
17.08
17.42
17.42
+1.34%
284,198
1.05
Mar 30, 2026
16.99
17.34
16.94
17.19
17.19
+1.60%
416,730
1.54
Mar 27, 2026
17.36
17.39
16.87
16.92
16.92
-2.14%
411,121
1.53
Mar 26, 2026
17.38
17.63
17.25
17.29
17.29
-0.80%
209,853
0.77
Mar 25, 2026
17.51
17.65
17.30
17.43
17.43
+0.35%
239,645
0.87
Mar 24, 2026
17.56
17.68
17.29
17.37
17.37
-1.70%
268,568
0.99
Mar 23, 2026
17.23
17.77
17.01
17.67
17.67
+2.85%
538,650
2.03
Mar 20, 2026
17.55
17.73
17.18
17.18
17.18
-2.33%
842,694
3.29
Mar 19, 2026
18.16
18.27
17.98
18.11
17.59
-0.49%
630,116
2.48
Mar 18, 2026
18.17
18.54
18.14
18.20
17.68
-0.65%
334,800
1.24
Mar 17, 2026
17.85
18.41
17.85
18.32
17.79
+2.97%
300,494
1.10
Mar 16, 2026
17.73
17.89
17.57
17.79
17.28
+0.68%
466,485
1.71
Mar 13, 2026
17.81
17.88
17.63
17.67
17.16
-0.51%
286,546
1.05
Mar 12, 2026
17.82
17.96
17.70
17.76
17.25
-1.28%
235,203
0.86
Mar 11, 2026
18.13
18.28
17.86
17.99
17.47
-0.94%
269,185
0.98
Mar 10, 2026
17.94
18.33
17.85
18.16
17.64
+1.62%
185,638
0.67
Mar 09, 2026
17.83
18.00
17.50
17.87
17.36
-0.78%
376,234
1.37
Mar 06, 2026
18.30
18.30
18.00
18.01
17.49
-2.07%
219,726
0.80
Mar 05, 2026
18.60
18.77
18.35
18.39
17.86
-1.13%
256,734
0.93
Mar 04, 2026
18.11
18.68
18.05
18.60
18.07
+2.82%
405,814
1.45
Mar 03, 2026
17.74
18.25
17.74
18.09
17.57
+0.61%
240,627
0.85
Mar 02, 2026
17.66
18.29
17.41
17.98
17.46
+1.52%
451,595
1.59
Feb 27, 2026
18.75
18.75
17.57
17.71
17.20
-3.75%
792,786
2.89
Feb 26, 2026
18.60
18.60
18.16
18.40
17.87
-0.70%
273,330
1.00
Feb 25, 2026
18.41
18.59
18.16
18.53
18.00
+1.25%
160,337
0.59
Feb 24, 2026
18.21
18.53
18.12
18.30
17.77
+0.49%
242,401
0.90
Feb 23, 2026
18.41
18.61
18.15
18.21
17.69
-1.25%
261,420
0.97
Feb 20, 2026
18.50
18.59
18.16
18.44
17.91
-0.70%
212,524
0.79
Feb 19, 2026
18.73
18.85
18.36
18.57
18.04
-1.07%
293,097
1.10
Feb 18, 2026
18.63
19.00
18.59
18.77
18.23
+1.51%
254,062
0.96
Feb 17, 2026
18.89
19.05
18.42
18.49
17.96
-1.91%
335,352
1.27
Feb 16, 2026
18.95
18.97
18.60
18.85
18.31
0.00%
0
0.00
Feb 13, 2026
18.95
18.97
18.60
18.85
18.31
-0.64%
295,745
1.12
Feb 12, 2026
19.16
19.36
18.86
18.97
18.43
-0.83%
194,887
0.73
Feb 11, 2026
19.05
19.16
18.90
19.13
18.58
+0.58%
233,443
0.88
Feb 10, 2026
19.05
19.17
19.00
19.02
18.47
-0.16%
138,769
0.52
Feb 09, 2026
18.83
19.09
18.75
19.05
18.50
+1.01%
286,350
1.06
Feb 06, 2026
18.85
18.97
18.78
18.86
18.32
+0.37%
301,470
1.11
Feb 05, 2026
19.00
19.01
18.62
18.79
18.25
-1.26%
336,872
1.24
Feb 04, 2026
19.24
19.36
18.87
19.03
18.48
-0.16%
225,315
0.82
Feb 03, 2026
19.33
19.33
18.90
19.06
18.51
-1.20%
294,780
1.08
Feb 02, 2026
19.25
19.40
18.89
19.29
18.74
0.00%
312,619
1.16
Jan 30, 2026
19.40
19.44
19.12
19.29
18.74
-0.46%
170,252
0.63
Jan 29, 2026
19.20
19.39
19.16
19.38
18.82
+0.99%
151,210
0.56
Jan 28, 2026
19.47
19.58
19.16
19.19
18.64
-1.39%
164,501
0.61
Jan 27, 2026
19.40
19.68
19.36
19.46
18.90
+0.41%
119,423
0.45
Jan 26, 2026
19.60
19.60
19.13
19.38
18.82
-1.12%
246,997
0.93
Jan 23, 2026
19.68
19.97
19.51
19.60
19.04
-0.45%
150,112
0.56
Jan 22, 2026
19.78
19.90
19.65
19.69
19.12
-0.41%
155,584
0.58
Rows: