Fidus Investment (FDUS)
NASDAQ:FDUS
Want to see FDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.50
18.81
18.44
18.70
18.70
+1.36%
171,577
0.59
May 19, 2026
18.63
18.73
18.44
18.45
18.45
-1.13%
162,430
0.56
May 18, 2026
18.79
18.81
18.56
18.66
18.66
-0.69%
154,156
0.53
May 15, 2026
18.94
19.00
18.59
18.79
18.79
-0.11%
197,929
0.67
May 14, 2026
18.68
18.96
18.62
18.81
18.81
+1.13%
192,495
0.66
May 13, 2026
18.94
18.96
18.52
18.60
18.60
-1.43%
250,836
0.86
May 12, 2026
18.85
19.07
18.67
18.87
18.87
+0.86%
264,225
0.90
May 11, 2026
19.73
19.73
18.70
18.71
18.71
-5.46%
384,449
1.33
May 08, 2026
19.47
19.94
19.24
19.79
19.79
+7.26%
510,303
1.80
May 07, 2026
18.57
18.58
18.22
18.45
18.45
-0.70%
255,466
0.90
May 06, 2026
19.24
19.32
17.96
18.58
18.58
-3.13%
1,020,598
3.74
May 05, 2026
19.19
19.20
18.83
19.18
19.18
-0.05%
139,112
0.50
May 04, 2026
19.08
19.39
19.08
19.19
19.19
-0.05%
177,373
0.64
May 01, 2026
19.03
19.22
18.92
19.20
19.20
+1.21%
204,854
0.74
Apr 30, 2026
18.47
19.00
18.43
18.97
18.97
+2.32%
193,252
0.69
Apr 29, 2026
18.74
18.74
18.40
18.54
18.54
-0.75%
139,845
0.50
Apr 28, 2026
18.39
18.70
18.37
18.68
18.68
+1.58%
158,314
0.56
Apr 27, 2026
18.44
18.51
18.29
18.39
18.39
-0.05%
214,109
0.77
Apr 24, 2026
18.34
18.59
18.31
18.40
18.40
+0.33%
134,285
0.48
Apr 23, 2026
18.75
18.89
18.28
18.34
18.34
-2.45%
199,129
0.71
Apr 22, 2026
18.69
18.93
18.68
18.80
18.80
+1.35%
272,685
0.98
Apr 21, 2026
18.90
18.99
18.52
18.55
18.55
-1.33%
194,804
0.70
Apr 20, 2026
18.89
19.00
18.73
18.80
18.80
-0.63%
223,570
0.81
Apr 17, 2026
18.73
19.03
18.73
18.92
18.92
+1.99%
336,632
1.22
Apr 16, 2026
18.56
18.73
18.55
18.55
18.55
-0.96%
240,053
0.88
Apr 15, 2026
18.47
18.78
18.45
18.73
18.73
+1.57%
261,843
0.97
Apr 14, 2026
18.04
18.44
18.04
18.44
18.44
+2.33%
166,537
0.62
Apr 13, 2026
17.88
18.04
17.68
18.02
18.02
+0.61%
202,497
0.75
Apr 10, 2026
17.79
17.96
17.76
17.91
17.91
+0.67%
179,565
0.66
Apr 09, 2026
17.78
17.92
17.72
17.79
17.79
-0.39%
158,391
0.58
Apr 08, 2026
18.01
18.25
17.74
17.86
17.86
+0.22%
298,928
1.11
Apr 07, 2026
17.83
17.99
17.70
17.82
17.82
-0.56%
200,309
0.74
Apr 06, 2026
17.66
17.96
17.57
17.92
17.92
+0.96%
264,580
0.98
Apr 03, 2026
17.21
17.75
17.12
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.21
17.75
17.12
17.75
17.75
+2.60%
256,238
0.93
Apr 01, 2026
17.49
17.51
17.10
17.30
17.30
-0.69%
225,313
0.82
Mar 31, 2026
17.26
17.57
17.08
17.42
17.42
+1.34%
284,198
1.05
Mar 30, 2026
16.99
17.34
16.94
17.19
17.19
+1.60%
416,730
1.54
Mar 27, 2026
17.36
17.39
16.87
16.92
16.92
-2.14%
411,121
1.53
Mar 26, 2026
17.38
17.63
17.25
17.29
17.29
-0.80%
209,853
0.77
Mar 25, 2026
17.51
17.65
17.30
17.43
17.43
+0.35%
239,645
0.87
Mar 24, 2026
17.56
17.68
17.29
17.37
17.37
-1.70%
268,568
0.99
Mar 23, 2026
17.23
17.77
17.01
17.67
17.67
+2.85%
538,650
2.03
Mar 20, 2026
17.55
17.73
17.18
17.18
17.18
-2.33%
842,694
3.29
Mar 19, 2026
18.16
18.27
17.98
18.11
17.59
-0.49%
630,116
2.48
Mar 18, 2026
18.17
18.54
18.14
18.20
17.68
-0.65%
334,800
1.24
Mar 17, 2026
17.85
18.41
17.85
18.32
17.79
+2.97%
300,494
1.10
Mar 16, 2026
17.73
17.89
17.57
17.79
17.28
+0.68%
466,485
1.71
Mar 13, 2026
17.81
17.88
17.63
17.67
17.16
-0.51%
286,546
1.05
Mar 12, 2026
17.82
17.96
17.70
17.76
17.25
-1.28%
235,203
0.86
Rows: