Education
About Us
Working with TipRanks
Follow Us
Fidus Investment (FDUS)
NASDAQ:FDUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
18.11
18.68
18.05
18.60
18.60
+2.82%
405,814
1.38
Mar 03, 2026
17.74
18.25
17.74
18.09
18.09
+0.61%
240,627
0.82
Mar 02, 2026
17.66
18.29
17.41
17.98
17.98
+1.52%
451,595
1.55
Feb 27, 2026
18.75
18.75
17.57
17.71
17.71
-3.75%
792,786
2.83
Feb 26, 2026
18.60
18.60
18.16
18.40
18.40
-0.70%
273,330
0.98
Feb 25, 2026
18.41
18.59
18.16
18.53
18.53
+1.26%
160,337
0.57
Feb 24, 2026
18.21
18.53
18.12
18.30
18.30
+0.49%
242,401
0.87
Feb 23, 2026
18.41
18.61
18.15
18.21
18.21
-1.25%
261,421
0.94
Feb 20, 2026
18.50
18.59
18.16
18.44
18.44
-0.70%
212,524
0.77
Feb 19, 2026
18.73
18.85
18.36
18.57
18.57
-1.07%
293,097
1.06
Feb 18, 2026
18.63
19.00
18.59
18.77
18.77
+1.51%
254,062
0.92
Feb 17, 2026
18.89
19.05
18.42
18.49
18.49
-1.91%
335,352
1.22
Feb 16, 2026
18.95
18.97
18.60
18.85
18.85
0.00%
0
0.00
Feb 13, 2026
18.95
18.97
18.60
18.85
18.85
-0.63%
295,745
1.08
Feb 12, 2026
19.16
19.36
18.86
18.97
18.97
-0.84%
194,887
0.69
Feb 11, 2026
19.05
19.16
18.90
19.13
19.13
+0.42%
233,443
0.82
Feb 10, 2026
19.05
19.17
19.00
19.02
19.02
-0.16%
138,769
0.49
Feb 09, 2026
18.83
19.09
18.75
19.05
19.05
+1.01%
286,350
0.99
Feb 06, 2026
18.85
18.97
18.78
18.86
18.86
+0.37%
301,470
1.05
Feb 05, 2026
19.00
19.01
18.62
18.79
18.79
-1.26%
336,872
1.19
Feb 04, 2026
19.24
19.36
18.87
19.03
19.03
-0.16%
223,236
0.79
Feb 03, 2026
19.33
19.33
18.90
19.06
19.06
-1.19%
294,780
1.06
Feb 02, 2026
19.25
19.40
18.89
19.29
19.29
0.00%
312,619
1.13
Jan 30, 2026
19.40
19.44
19.12
19.29
19.29
-0.46%
170,252
0.62
Jan 29, 2026
19.20
19.39
19.16
19.38
19.38
+0.99%
151,210
0.55
Jan 28, 2026
19.47
19.58
19.16
19.19
19.19
-1.39%
164,501
0.60
Jan 27, 2026
19.40
19.68
19.36
19.46
19.46
+0.41%
119,423
0.43
Jan 26, 2026
19.60
19.60
19.13
19.38
19.38
-1.12%
246,997
0.89
Jan 23, 2026
19.68
19.97
19.51
19.60
19.60
-0.46%
150,112
0.54
Jan 22, 2026
19.78
19.90
19.65
19.69
19.69
-0.40%
155,584
0.56
Jan 21, 2026
19.59
19.82
19.59
19.77
19.77
+1.13%
175,504
0.64
Jan 20, 2026
19.75
19.75
19.51
19.55
19.55
-1.81%
233,660
0.85
Jan 19, 2026
20.15
20.15
19.91
19.91
19.91
0.00%
0
0.00
Jan 16, 2026
20.15
20.15
19.91
19.91
19.91
-1.53%
187,032
0.67
Jan 15, 2026
20.04
20.25
19.86
20.22
20.22
+1.10%
183,864
0.66
Jan 14, 2026
19.61
20.04
19.53
20.00
20.00
+1.94%
187,817
0.67
Jan 13, 2026
19.74
19.79
19.56
19.62
19.62
-0.51%
196,297
0.70
Jan 12, 2026
19.75
19.81
19.66
19.72
19.72
-0.45%
201,497
0.72
Jan 09, 2026
19.80
19.95
19.75
19.81
19.81
-0.05%
175,647
0.62
Jan 08, 2026
19.16
19.86
19.16
19.82
19.82
+2.96%
265,541
0.94
Jan 07, 2026
19.71
19.71
19.17
19.25
19.25
-2.33%
275,130
0.96
Jan 06, 2026
19.79
19.86
19.48
19.71
19.71
-0.40%
228,515
0.80
Jan 05, 2026
19.53
19.86
19.50
19.79
19.79
+1.33%
298,810
1.05
Jan 02, 2026
19.30
19.63
19.17
19.53
19.53
+1.19%
250,841
0.88
Dec 31, 2025
19.34
19.41
19.24
19.30
19.30
-0.10%
417,902
1.48
Dec 30, 2025
19.20
19.37
19.14
19.32
19.32
+0.63%
273,177
0.98
Dec 29, 2025
19.49
19.61
19.16
19.20
19.20
-1.23%
533,038
1.93
Dec 26, 2025
19.05
19.46
19.04
19.44
19.44
+2.15%
377,191
1.38
Dec 24, 2025
18.73
19.06
18.73
19.03
19.03
+1.49%
146,484
0.53
Dec 23, 2025
18.70
18.95
18.70
18.75
18.75
-0.11%
284,600
1.02
Rows: