Fidus Investment (FDUS)
NASDAQ:FDUS
Want to see FDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
18.74
18.74
18.40
18.54
18.54
-0.75%
139,845
0.50
Apr 28, 2026
18.39
18.70
18.37
18.68
18.68
+1.58%
158,314
0.56
Apr 27, 2026
18.44
18.51
18.29
18.39
18.39
-0.05%
214,109
0.77
Apr 24, 2026
18.34
18.59
18.31
18.40
18.40
+0.33%
134,285
0.48
Apr 23, 2026
18.75
18.89
18.28
18.34
18.34
-2.45%
199,129
0.71
Apr 22, 2026
18.69
18.93
18.68
18.80
18.80
+1.35%
272,685
0.98
Apr 21, 2026
18.90
18.99
18.52
18.55
18.55
-1.33%
194,804
0.70
Apr 20, 2026
18.89
19.00
18.73
18.80
18.80
-0.63%
223,570
0.81
Apr 17, 2026
18.73
19.03
18.73
18.92
18.92
+1.99%
336,632
1.22
Apr 16, 2026
18.56
18.73
18.55
18.55
18.55
-0.96%
240,053
0.88
Apr 15, 2026
18.47
18.78
18.45
18.73
18.73
+1.57%
261,843
0.97
Apr 14, 2026
18.04
18.44
18.04
18.44
18.44
+2.33%
166,537
0.62
Apr 13, 2026
17.88
18.04
17.68
18.02
18.02
+0.61%
202,497
0.75
Apr 10, 2026
17.79
17.96
17.76
17.91
17.91
+0.67%
179,565
0.66
Apr 09, 2026
17.78
17.92
17.72
17.79
17.79
-0.39%
158,391
0.58
Apr 08, 2026
18.01
18.25
17.74
17.86
17.86
+0.22%
298,928
1.11
Apr 07, 2026
17.83
17.99
17.70
17.82
17.82
-0.56%
200,309
0.74
Apr 06, 2026
17.66
17.96
17.57
17.92
17.92
+0.96%
264,580
0.98
Apr 03, 2026
17.21
17.75
17.12
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.21
17.75
17.12
17.75
17.75
+2.60%
256,238
0.93
Apr 01, 2026
17.49
17.51
17.10
17.30
17.30
-0.69%
225,313
0.82
Mar 31, 2026
17.26
17.57
17.08
17.42
17.42
+1.34%
284,198
1.05
Mar 30, 2026
16.99
17.34
16.94
17.19
17.19
+1.60%
416,730
1.54
Mar 27, 2026
17.36
17.39
16.87
16.92
16.92
-2.14%
411,121
1.53
Mar 26, 2026
17.38
17.63
17.25
17.29
17.29
-0.80%
209,853
0.77
Mar 25, 2026
17.51
17.65
17.30
17.43
17.43
+0.35%
239,645
0.87
Mar 24, 2026
17.56
17.68
17.29
17.37
17.37
-1.70%
268,568
0.99
Mar 23, 2026
17.23
17.77
17.01
17.67
17.67
+2.85%
538,650
2.03
Mar 20, 2026
17.55
17.73
17.18
17.18
17.18
-2.33%
842,694
3.29
Mar 19, 2026
18.16
18.27
17.98
18.11
17.59
-0.49%
630,116
2.48
Mar 18, 2026
18.17
18.54
18.14
18.20
17.68
-0.65%
334,800
1.24
Mar 17, 2026
17.85
18.41
17.85
18.32
17.79
+2.97%
300,494
1.10
Mar 16, 2026
17.73
17.89
17.57
17.79
17.28
+0.68%
466,485
1.71
Mar 13, 2026
17.81
17.88
17.63
17.67
17.16
-0.51%
286,546
1.05
Mar 12, 2026
17.82
17.96
17.70
17.76
17.25
-1.28%
235,203
0.86
Mar 11, 2026
18.13
18.28
17.86
17.99
17.47
-0.94%
269,185
0.98
Mar 10, 2026
17.94
18.33
17.85
18.16
17.64
+1.62%
185,638
0.67
Mar 09, 2026
17.83
18.00
17.50
17.87
17.36
-0.78%
376,234
1.37
Mar 06, 2026
18.30
18.30
18.00
18.01
17.49
-2.07%
219,726
0.80
Mar 05, 2026
18.60
18.77
18.35
18.39
17.86
-1.13%
256,734
0.93
Mar 04, 2026
18.11
18.68
18.05
18.60
18.07
+2.82%
405,814
1.45
Mar 03, 2026
17.74
18.25
17.74
18.09
17.57
+0.61%
240,627
0.85
Mar 02, 2026
17.66
18.29
17.41
17.98
17.46
+1.52%
451,595
1.59
Feb 27, 2026
18.75
18.75
17.57
17.71
17.20
-3.75%
792,786
2.89
Feb 26, 2026
18.60
18.60
18.16
18.40
17.87
-0.70%
273,330
1.00
Feb 25, 2026
18.41
18.59
18.16
18.53
18.00
+1.25%
160,337
0.59
Feb 24, 2026
18.21
18.53
18.12
18.30
17.77
+0.49%
242,401
0.90
Feb 23, 2026
18.41
18.61
18.15
18.21
17.69
-1.25%
261,420
0.97
Feb 20, 2026
18.50
18.59
18.16
18.44
17.91
-0.70%
212,524
0.79
Feb 19, 2026
18.73
18.85
18.36
18.57
18.04
-1.07%
293,097
1.10
Rows: