Education
About Us
Working with TipRanks
Follow Us
First American Financial Corporation (FAF)
NYSE:FAF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
58.04
58.93
57.80
58.87
58.87
+1.89%
1,309,494
1.38
Jun 18, 2025
57.78
58.45
57.67
57.78
57.78
+0.19%
781,855
0.82
Jun 17, 2025
58.25
58.44
57.24
57.67
57.67
-1.84%
906,143
0.96
Jun 16, 2025
59.20
59.69
58.26
58.75
58.75
-0.31%
879,481
0.93
Jun 13, 2025
59.08
59.75
58.81
58.93
58.93
-1.41%
1,096,073
1.16
Jun 12, 2025
58.17
59.81
58.01
59.77
59.77
+2.10%
1,375,437
1.47
Jun 11, 2025
57.26
59.00
57.17
58.54
58.54
+2.63%
2,002,732
2.18
Jun 10, 2025
56.60
57.06
56.19
57.04
57.04
+1.28%
934,145
1.01
Jun 09, 2025
56.04
56.61
55.76
56.32
56.32
+0.81%
951,809
1.02
Jun 06, 2025
56.12
56.51
55.79
56.41
55.87
+2.11%
818,121
0.88
Jun 05, 2025
55.72
56.03
55.21
55.78
55.25
+0.91%
1,698,681
1.85
Jun 04, 2025
55.81
56.23
55.61
55.81
55.28
+1.06%
1,472,385
1.62
Jun 03, 2025
55.07
56.16
54.41
55.76
55.23
+2.08%
918,701
1.01
Jun 02, 2025
55.18
55.52
54.49
55.15
54.62
-0.23%
894,902
0.98
May 30, 2025
54.84
56.07
54.50
55.81
55.28
+2.51%
1,215,776
1.35
May 29, 2025
54.49
55.01
53.95
54.97
54.44
+2.57%
1,705,735
1.93
May 28, 2025
55.13
55.20
54.02
54.11
53.59
-1.13%
1,205,395
1.38
May 27, 2025
56.15
56.34
54.79
55.26
54.73
+0.30%
1,416,613
1.64
May 23, 2025
55.08
55.98
54.94
55.63
55.10
+1.33%
1,092,780
1.28
May 22, 2025
55.49
55.67
54.35
55.43
54.90
+0.44%
1,582,113
1.88
May 21, 2025
58.66
58.94
55.63
55.72
55.19
-4.97%
1,240,613
1.50
May 20, 2025
61.05
61.89
59.13
59.20
58.63
-2.04%
1,778,647
2.20
May 19, 2025
60.40
61.48
60.31
61.02
60.44
+1.10%
1,010,146
1.26
May 16, 2025
60.16
61.08
60.16
60.94
60.36
+2.29%
442,843
0.55
May 15, 2025
59.52
60.18
59.12
60.15
59.57
+2.41%
432,058
0.53
May 14, 2025
59.95
59.95
59.13
59.30
58.73
-0.29%
443,387
0.55
May 13, 2025
60.87
60.87
59.90
60.05
59.48
+0.07%
558,402
0.69
May 12, 2025
60.70
60.82
60.07
60.59
60.01
+2.27%
716,800
0.89
May 09, 2025
60.48
60.48
59.44
59.82
59.25
-0.20%
631,558
0.79
May 08, 2025
61.17
61.17
59.57
60.52
59.94
>-0.01%
637,249
0.80
May 07, 2025
61.24
61.82
61.02
61.11
60.52
+0.74%
592,398
0.75
May 06, 2025
61.25
61.53
60.61
61.25
60.66
+0.51%
545,169
0.69
May 05, 2025
61.68
62.05
60.94
61.53
60.94
+0.51%
641,768
0.82
May 02, 2025
61.02
61.85
60.49
61.81
61.22
+3.12%
578,900
0.74
May 01, 2025
60.23
61.09
59.99
60.52
59.94
+0.49%
476,721
0.61
Apr 30, 2025
61.26
61.26
59.77
60.81
60.23
+0.03%
573,574
0.74
Apr 29, 2025
60.89
61.86
60.59
61.38
60.79
+1.31%
569,385
0.74
Apr 28, 2025
61.09
61.69
60.43
61.17
60.58
+1.35%
602,702
0.78
Apr 25, 2025
62.04
62.64
60.61
60.94
60.36
-1.71%
714,289
0.94
Apr 24, 2025
58.82
63.45
58.82
62.60
62.00
+5.87%
1,688,940
2.27
Apr 23, 2025
59.10
60.42
59.06
59.70
59.13
+3.36%
1,510,285
2.08
Apr 22, 2025
58.00
58.72
57.70
58.32
57.76
+3.27%
617,524
0.86
Apr 21, 2025
58.86
58.96
56.48
57.02
56.47
-2.73%
712,487
0.99
Apr 17, 2025
59.30
59.97
58.98
59.19
58.62
+1.43%
592,185
0.83
Apr 16, 2025
60.91
61.35
58.60
58.92
58.36
-2.09%
873,360
1.23
Apr 15, 2025
59.48
61.92
59.48
60.76
60.18
+0.62%
890,723
1.27
Apr 14, 2025
60.41
61.35
60.09
60.97
60.39
+3.53%
544,583
0.78
Apr 11, 2025
59.81
59.81
57.44
59.46
58.89
+0.09%
1,107,122
1.59
Apr 10, 2025
60.81
61.15
59.15
59.98
59.40
-1.17%
1,162,446
1.69
Apr 09, 2025
57.19
61.69
56.34
61.28
60.69
+6.62%
1,639,718
2.45
Rows: