Education
About Us
Working with TipRanks
Follow Us
First American Financial Corporation (FAF)
NYSE:FAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
63.92
64.53
63.21
63.70
63.70
-0.31%
525,116
0.82
Dec 16, 2025
65.18
65.50
63.38
63.90
63.90
-1.33%
467,890
0.71
Dec 15, 2025
64.58
65.02
63.27
64.76
64.76
+1.28%
554,716
0.84
Dec 12, 2025
64.55
64.61
63.76
63.94
63.94
-0.70%
315,441
0.48
Dec 11, 2025
63.79
65.07
63.79
64.39
64.39
+1.47%
530,168
0.80
Dec 10, 2025
62.22
63.61
61.85
63.46
63.46
+1.88%
735,255
1.10
Dec 09, 2025
62.06
63.48
62.06
62.29
62.29
+0.23%
755,703
1.12
Dec 08, 2025
63.95
63.95
61.96
62.15
62.15
-2.90%
566,517
0.84
Dec 05, 2025
64.75
65.08
64.29
64.56
64.01
+0.50%
401,987
0.59
Dec 04, 2025
64.46
65.13
64.28
64.79
64.24
+0.89%
447,292
0.65
Dec 03, 2025
65.32
65.70
64.38
64.77
64.22
+0.43%
441,778
0.64
Dec 02, 2025
66.33
66.33
65.04
65.05
64.50
-0.58%
331,379
0.48
Dec 01, 2025
65.46
66.06
65.17
65.99
65.43
+1.21%
420,489
0.60
Nov 28, 2025
66.09
66.29
65.74
65.76
65.20
+0.43%
145,673
0.21
Nov 26, 2025
65.97
66.60
65.80
66.04
65.48
+1.24%
426,146
0.61
Nov 25, 2025
64.92
66.26
64.91
65.79
65.23
+3.04%
438,773
0.62
Nov 24, 2025
64.40
64.94
64.15
64.40
63.85
+0.58%
413,464
0.58
Nov 21, 2025
63.27
64.94
62.61
64.58
64.03
+3.87%
682,921
0.97
Nov 20, 2025
63.12
63.60
62.37
62.71
62.18
+0.68%
423,451
0.60
Nov 19, 2025
62.70
63.24
62.18
62.82
62.28
+0.86%
479,765
0.68
Nov 18, 2025
61.82
63.26
61.63
62.82
62.28
+2.14%
456,561
0.65
Nov 17, 2025
63.58
63.58
61.95
62.03
61.50
-1.82%
636,292
0.91
Nov 14, 2025
63.51
64.16
63.00
63.72
63.18
+0.40%
544,173
0.78
Nov 13, 2025
63.42
64.01
63.21
64.01
63.46
+1.13%
419,151
0.60
Nov 12, 2025
64.10
64.52
63.70
63.84
63.30
+0.45%
382,654
0.54
Nov 11, 2025
63.49
64.17
62.73
64.10
63.55
+2.54%
532,310
0.75
Nov 10, 2025
62.25
63.58
62.04
63.05
62.51
+1.96%
645,164
0.91
Nov 07, 2025
61.10
63.03
61.09
62.37
61.84
+3.43%
987,955
1.41
Nov 06, 2025
62.55
63.22
60.77
60.82
60.30
-1.79%
1,097,647
1.59
Nov 05, 2025
62.66
63.49
61.36
62.46
61.93
+0.52%
1,027,985
1.50
Nov 04, 2025
62.14
62.89
61.12
62.67
62.14
+1.72%
657,139
0.96
Nov 03, 2025
62.13
62.57
61.36
62.14
61.61
+0.26%
953,530
1.40
Oct 31, 2025
61.13
62.84
60.86
62.51
61.98
+2.23%
1,191,638
1.77
Oct 30, 2025
61.36
62.18
61.19
61.67
61.14
+1.34%
603,553
0.89
Oct 29, 2025
62.29
63.24
61.09
61.38
60.86
-1.45%
909,506
1.35
Oct 28, 2025
63.60
63.68
62.24
62.82
62.28
-0.80%
686,333
1.01
Oct 27, 2025
63.81
64.46
63.41
63.87
63.32
+1.10%
974,683
1.43
Oct 24, 2025
64.52
65.76
63.70
63.72
63.18
+1.15%
837,589
1.23
Oct 23, 2025
61.96
66.15
61.96
63.54
63.00
+4.38%
1,660,935
2.47
Oct 22, 2025
61.31
61.76
60.76
61.40
60.88
+1.41%
850,999
1.23
Oct 21, 2025
61.12
61.51
60.62
61.07
60.55
+0.81%
589,129
0.85
Oct 20, 2025
60.02
61.14
59.80
61.10
60.58
+3.10%
690,806
0.99
Oct 17, 2025
59.38
59.95
58.51
59.77
59.26
+1.93%
706,744
1.00
Oct 16, 2025
59.16
59.55
58.60
59.14
58.64
-0.19%
813,040
1.14
Oct 15, 2025
60.04
60.22
59.44
59.76
59.25
-0.03%
483,029
0.66
Oct 14, 2025
58.98
60.44
58.97
60.29
59.78
+3.03%
483,009
0.65
Oct 13, 2025
59.51
59.70
58.53
59.02
58.52
+0.32%
550,357
0.73
Oct 10, 2025
60.07
60.71
59.30
59.34
58.83
+0.30%
1,278,218
1.68
Oct 09, 2025
60.61
60.76
59.50
59.67
59.16
-0.98%
573,537
0.70
Oct 08, 2025
61.23
61.28
60.53
60.78
60.26
+0.56%
371,489
0.40
Rows: