First American (FAF)
NYSE:FAF
Want to see FAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
68.09
69.09
68.06
68.63
68.63
+1.25%
1,794,643
1.98
Jun 17, 2026
67.71
70.21
67.71
67.78
67.78
-0.06%
1,117,871
1.19
Jun 16, 2026
67.20
68.36
66.31
67.82
67.82
+2.26%
859,411
0.89
Jun 15, 2026
66.24
66.91
65.97
66.32
66.32
+0.88%
722,336
0.74
Jun 12, 2026
64.65
66.49
64.38
65.74
65.74
+1.39%
1,097,552
1.14
Jun 11, 2026
66.62
66.63
64.58
64.84
64.84
-1.95%
1,393,447
1.45
Jun 10, 2026
66.83
67.25
66.08
66.13
66.13
-0.44%
966,503
1.00
Jun 09, 2026
65.53
66.76
65.31
66.42
66.42
+1.92%
1,497,324
1.57
Jun 08, 2026
66.20
66.78
65.06
65.17
65.17
-1.96%
1,164,114
1.22
Jun 05, 2026
66.00
67.44
65.93
67.02
66.47
+1.70%
1,108,489
1.18
Jun 04, 2026
65.63
66.29
65.42
65.90
65.36
+2.04%
751,654
0.80
Jun 03, 2026
65.01
65.50
63.97
64.58
64.05
-0.95%
1,218,090
1.30
Jun 02, 2026
64.75
65.92
64.47
65.20
64.66
+0.62%
1,030,391
1.11
Jun 01, 2026
65.60
65.80
64.12
64.80
64.27
-2.16%
927,349
1.00
May 29, 2026
66.36
66.78
65.72
66.23
65.69
-0.48%
1,404,340
1.53
May 28, 2026
67.36
67.60
66.41
66.55
66.00
-1.45%
958,491
1.04
May 27, 2026
68.62
68.75
67.04
67.53
66.98
-0.91%
833,279
0.90
May 26, 2026
68.29
68.33
67.32
68.15
67.59
-0.07%
954,578
1.03
May 25, 2026
67.92
68.45
67.81
68.20
67.64
0.00%
0
0.00
May 22, 2026
67.92
68.45
67.81
68.20
67.64
+0.53%
830,713
0.88
May 21, 2026
67.33
68.17
66.32
67.84
67.28
-0.47%
684,387
0.73
May 20, 2026
67.64
68.45
66.80
68.16
67.60
+1.08%
991,747
1.05
May 19, 2026
68.40
68.40
66.73
67.43
66.88
-1.72%
811,109
0.85
May 18, 2026
67.33
69.19
67.28
68.61
68.05
+2.23%
472,546
0.49
May 15, 2026
67.13
67.26
66.44
67.11
66.56
+0.15%
845,350
0.87
May 14, 2026
67.70
68.23
66.69
67.01
66.46
+0.22%
582,871
0.60
May 13, 2026
67.70
68.33
66.10
66.86
66.31
-1.43%
711,817
0.73
May 12, 2026
69.04
69.63
67.43
67.83
67.27
-0.91%
870,634
0.87
May 11, 2026
71.16
71.16
68.01
68.45
67.89
-3.65%
777,839
0.77
May 08, 2026
70.27
71.09
69.60
71.04
70.46
+1.75%
515,267
0.51
May 07, 2026
69.35
70.13
67.43
69.82
69.25
-0.20%
642,218
0.63
May 06, 2026
69.10
70.33
68.71
69.96
69.39
+2.31%
1,329,439
1.31
May 05, 2026
68.57
69.11
68.28
68.38
67.82
+0.10%
530,916
0.52
May 04, 2026
67.84
69.41
67.72
68.31
67.75
-0.31%
721,545
0.71
May 01, 2026
70.62
70.62
68.31
68.52
67.96
-2.30%
947,405
0.93
Apr 30, 2026
70.92
71.08
69.54
70.13
69.55
-1.39%
1,000,028
0.98
Apr 29, 2026
70.17
71.34
70.14
71.12
70.54
+0.87%
1,065,109
1.04
Apr 28, 2026
70.33
70.86
69.45
70.51
69.93
+1.57%
791,850
0.77
Apr 27, 2026
70.71
71.42
69.03
69.42
68.85
-2.05%
965,676
0.94
Apr 24, 2026
69.60
70.94
68.59
70.87
70.29
+2.95%
1,028,959
1.01
Apr 23, 2026
65.25
69.30
64.66
68.84
68.28
+3.55%
1,461,974
1.43
Apr 22, 2026
67.24
67.24
65.94
66.48
65.93
-0.63%
994,078
0.97
Apr 21, 2026
66.90
67.38
66.24
66.90
66.35
+0.83%
865,877
0.83
Apr 20, 2026
65.72
66.86
65.63
66.35
65.81
+0.53%
663,794
0.63
Apr 17, 2026
64.32
66.57
64.30
66.00
65.46
+3.42%
1,019,292
0.97
Apr 16, 2026
63.23
64.00
63.09
63.82
63.30
+0.05%
829,695
0.80
Apr 15, 2026
63.33
64.03
62.96
63.79
63.27
+0.58%
619,592
0.59
Apr 14, 2026
62.53
63.74
62.20
63.42
62.90
+0.83%
653,514
0.62
Apr 13, 2026
63.00
63.19
62.27
62.90
62.38
-0.65%
1,014,798
0.96
Apr 10, 2026
63.83
63.87
62.90
63.31
62.79
-1.06%
557,859
0.52
Rows: