First American (FAF)
NYSE:FAF
Want to see FAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
67.64
68.45
66.80
68.16
68.16
+1.08%
991,747
1.05
May 19, 2026
68.40
68.40
66.73
67.43
67.43
-1.72%
811,109
0.85
May 18, 2026
67.33
69.19
67.28
68.61
68.61
+2.24%
472,546
0.49
May 15, 2026
67.13
67.26
66.44
67.11
67.11
+0.15%
845,350
0.87
May 14, 2026
67.70
68.23
66.69
67.01
67.01
+0.22%
582,871
0.60
May 13, 2026
67.70
68.33
66.10
66.86
66.86
-1.43%
711,817
0.73
May 12, 2026
69.04
69.63
67.43
67.83
67.83
-0.91%
870,634
0.87
May 11, 2026
71.16
71.16
68.01
68.45
68.45
-3.65%
777,839
0.77
May 08, 2026
70.27
71.09
69.60
71.04
71.04
+1.75%
515,267
0.51
May 07, 2026
69.35
70.13
67.43
69.82
69.82
-0.20%
642,218
0.63
May 06, 2026
69.10
70.33
68.71
69.96
69.96
+2.31%
1,329,439
1.31
May 05, 2026
68.57
69.11
68.28
68.38
68.38
+0.10%
530,916
0.52
May 04, 2026
67.84
69.41
67.72
68.31
68.31
-0.31%
721,545
0.71
May 01, 2026
70.62
70.62
68.31
68.52
68.52
-2.30%
947,405
0.93
Apr 30, 2026
70.92
71.08
69.54
70.13
70.13
-1.39%
1,000,028
0.98
Apr 29, 2026
70.17
71.34
70.14
71.12
71.12
+0.87%
1,065,075
1.04
Apr 28, 2026
70.33
70.86
69.45
70.51
70.51
+1.57%
791,850
0.77
Apr 27, 2026
70.71
71.42
69.03
69.42
69.42
-2.05%
965,676
0.94
Apr 24, 2026
69.60
70.94
68.59
70.87
70.87
+2.95%
1,028,959
1.01
Apr 23, 2026
65.25
69.30
64.66
68.84
68.84
+3.55%
1,461,974
1.43
Apr 22, 2026
67.24
67.24
65.94
66.48
66.48
-0.63%
994,078
0.97
Apr 21, 2026
66.90
67.38
66.24
66.90
66.90
+0.83%
865,877
0.83
Apr 20, 2026
65.72
66.86
65.63
66.35
66.35
+0.53%
663,794
0.63
Apr 17, 2026
64.32
66.57
64.30
66.00
66.00
+3.42%
1,019,292
0.97
Apr 16, 2026
63.23
64.00
63.09
63.82
63.82
+0.05%
829,695
0.80
Apr 15, 2026
63.33
64.03
62.96
63.79
63.79
+0.58%
619,592
0.59
Apr 14, 2026
62.53
63.74
62.20
63.42
63.42
+0.83%
653,514
0.62
Apr 13, 2026
63.00
63.19
62.27
62.90
62.90
-0.65%
1,014,798
0.96
Apr 10, 2026
63.83
63.87
62.90
63.31
63.31
-1.06%
557,859
0.52
Apr 09, 2026
63.15
64.17
62.83
63.99
63.99
+0.95%
757,129
0.70
Apr 08, 2026
62.01
63.44
61.50
63.39
63.39
+4.19%
1,224,537
1.14
Apr 07, 2026
60.17
61.37
60.02
60.84
60.84
+0.56%
1,043,612
0.97
Apr 06, 2026
58.99
60.57
58.71
60.50
60.50
+3.90%
1,753,083
1.66
Apr 03, 2026
58.80
59.04
57.37
58.23
58.23
0.00%
0
0.00
Apr 02, 2026
58.80
59.04
57.37
58.23
58.23
-1.79%
1,443,272
1.36
Apr 01, 2026
60.19
60.19
58.87
59.29
59.29
-1.66%
1,103,255
1.05
Mar 31, 2026
60.40
61.04
59.29
60.29
60.29
+1.19%
562,745
0.54
Mar 30, 2026
59.36
60.32
58.80
59.58
59.58
+1.90%
660,404
0.64
Mar 27, 2026
59.26
59.58
58.16
58.47
58.47
-1.63%
745,294
0.72
Mar 26, 2026
57.50
59.54
57.50
59.44
59.44
+1.85%
735,032
0.71
Mar 25, 2026
59.01
59.15
57.70
58.36
58.36
+0.43%
746,712
0.73
Mar 24, 2026
57.61
58.70
57.33
58.11
58.11
+0.09%
836,828
0.82
Mar 23, 2026
58.59
59.21
57.20
58.06
58.06
+2.13%
1,645,169
1.65
Mar 20, 2026
58.01
58.10
56.20
56.85
56.85
-2.39%
3,012,208
3.14
Mar 19, 2026
63.93
64.55
58.17
58.24
58.24
-8.96%
2,760,268
2.97
Mar 18, 2026
66.05
66.38
63.90
63.97
63.97
-3.91%
1,142,112
1.22
Mar 17, 2026
66.89
67.57
66.37
66.57
66.57
+0.63%
679,260
0.73
Mar 16, 2026
66.25
67.18
66.13
66.15
66.15
+0.75%
1,176,494
1.28
Mar 13, 2026
64.38
65.80
63.95
65.66
65.66
+3.58%
1,055,072
1.16
Mar 12, 2026
62.84
63.66
62.35
63.39
63.39
-0.19%
950,412
1.05
Rows: