Want to see FAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
70.20
70.76
69.70
69.76
69.76
-0.43%
580,524
0.62
Jul 13, 2026
69.65
70.87
69.31
70.06
70.06
+1.08%
622,516
0.67
Jul 10, 2026
70.26
70.82
69.24
69.31
69.31
-1.35%
700,733
0.75
Jul 09, 2026
70.23
70.65
69.64
70.26
70.26
+0.34%
796,010
0.85
Jul 08, 2026
71.24
71.30
69.71
70.02
70.02
-1.45%
817,922
0.87
Jul 07, 2026
70.82
71.93
70.17
71.05
71.05
+1.37%
663,408
0.70
Jul 06, 2026
69.47
70.20
68.88
70.09
70.09
+0.88%
770,541
0.81
Jul 03, 2026
70.25
70.59
68.66
69.48
69.48
0.00%
0
0.00
Jul 02, 2026
70.25
70.59
68.66
69.48
69.48
-1.39%
1,051,188
1.09
Jul 01, 2026
68.68
70.90
67.50
70.46
70.46
+2.73%
1,225,978
1.27
Jun 30, 2026
68.45
69.35
67.79
68.59
68.59
-0.28%
1,162,305
1.21
Jun 29, 2026
66.89
68.93
66.80
68.78
68.78
+2.56%
1,285,452
1.35
Jun 26, 2026
66.07
67.11
65.08
67.06
67.06
+2.52%
1,353,598
1.44
Jun 25, 2026
66.81
67.41
65.33
65.41
65.41
-2.74%
999,825
1.07
Jun 24, 2026
69.44
69.44
66.77
67.25
67.25
-3.15%
1,934,756
2.11
Jun 23, 2026
68.59
69.71
68.59
69.44
69.44
+1.70%
846,616
0.92
Jun 22, 2026
68.50
69.84
67.94
68.28
68.28
-0.51%
1,294,752
1.43
Jun 18, 2026
68.09
69.09
68.06
68.63
68.63
+1.25%
1,794,643
1.98
Jun 17, 2026
67.71
70.21
67.71
67.78
67.78
-0.06%
1,117,871
1.19
Jun 16, 2026
67.20
68.36
66.31
67.82
67.82
+2.26%
859,411
0.89
Jun 15, 2026
66.24
66.91
65.97
66.32
66.32
+0.88%
722,336
0.74
Jun 12, 2026
64.65
66.49
64.38
65.74
65.74
+1.39%
1,097,552
1.14
Jun 11, 2026
66.62
66.63
64.58
64.84
64.84
-1.95%
1,393,447
1.45
Jun 10, 2026
66.83
67.25
66.08
66.13
66.13
-0.44%
966,503
1.00
Jun 09, 2026
65.53
66.76
65.31
66.42
66.42
+1.92%
1,497,324
1.57
Jun 08, 2026
66.20
66.78
65.06
65.17
65.17
-1.96%
1,164,114
1.22
Jun 05, 2026
66.00
67.44
65.93
67.02
66.47
+1.70%
1,108,489
1.18
Jun 04, 2026
65.63
66.29
65.42
65.90
65.36
+2.04%
751,654
0.80
Jun 03, 2026
65.01
65.50
63.97
64.58
64.05
-0.95%
1,218,090
1.30
Jun 02, 2026
64.75
65.92
64.47
65.20
64.66
+0.62%
1,030,391
1.11
Jun 01, 2026
65.60
65.80
64.12
64.80
64.27
-2.16%
927,349
1.00
May 29, 2026
66.36
66.78
65.72
66.23
65.69
-0.48%
1,404,340
1.53
May 28, 2026
67.36
67.60
66.41
66.55
66.00
-1.45%
958,491
1.04
May 27, 2026
68.62
68.75
67.04
67.53
66.98
-0.91%
833,279
0.90
May 26, 2026
68.29
68.33
67.32
68.15
67.59
-0.07%
954,578
1.03
May 25, 2026
67.92
68.45
67.81
68.20
67.64
0.00%
0
0.00
May 22, 2026
67.92
68.45
67.81
68.20
67.64
+0.53%
830,713
0.88
May 21, 2026
67.33
68.17
66.32
67.84
67.28
-0.47%
684,387
0.73
May 20, 2026
67.64
68.45
66.80
68.16
67.60
+1.08%
991,747
1.05
May 19, 2026
68.40
68.40
66.73
67.43
66.88
-1.72%
811,109
0.85
May 18, 2026
67.33
69.19
67.28
68.61
68.05
+2.23%
472,546
0.49
May 15, 2026
67.13
67.26
66.44
67.11
66.56
+0.15%
845,350
0.87
May 14, 2026
67.70
68.23
66.69
67.01
66.46
+0.22%
582,871
0.60
May 13, 2026
67.70
68.33
66.10
66.86
66.31
-1.43%
711,817
0.73
May 12, 2026
69.04
69.63
67.43
67.83
67.27
-0.91%
870,634
0.87
May 11, 2026
71.16
71.16
68.01
68.45
67.89
-3.65%
777,839
0.77
May 08, 2026
70.27
71.09
69.60
71.04
70.46
+1.75%
515,267
0.51
May 07, 2026
69.35
70.13
67.43
69.82
69.25
-0.20%
642,218
0.63
May 06, 2026
69.10
70.33
68.71
69.96
69.39
+2.31%
1,329,439
1.31
May 05, 2026
68.57
69.11
68.28
68.38
67.82
+0.10%
530,916
0.52
Rows: