Education
About Us
Working with TipRanks
Follow Us
First American Financial Corporation (FAF)
NYSE:FAF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
60.91
61.35
58.60
58.92
58.92
-3.03%
873,360
1.23
Apr 15, 2025
59.48
61.92
59.48
60.76
60.76
-0.34%
890,723
1.27
Apr 14, 2025
60.41
61.35
60.09
60.97
60.97
+2.54%
544,583
0.78
Apr 11, 2025
59.81
59.81
57.44
59.46
59.46
-0.87%
1,107,122
1.59
Apr 10, 2025
60.81
61.15
59.15
59.98
59.98
-2.12%
1,162,446
1.69
Apr 09, 2025
57.19
61.69
56.34
61.28
61.28
+5.60%
1,639,718
2.45
Apr 08, 2025
60.79
60.79
57.10
58.03
58.03
-0.39%
1,356,078
2.07
Apr 07, 2025
59.74
61.03
57.44
58.26
58.26
-5.47%
1,694,830
2.66
Apr 04, 2025
63.08
63.51
60.79
61.63
61.63
-4.83%
1,326,934
2.14
Apr 03, 2025
65.91
66.52
64.65
64.76
64.76
-3.34%
1,847,756
3.10
Apr 02, 2025
66.20
67.07
66.09
67.00
67.00
+0.81%
557,546
0.94
Apr 01, 2025
65.91
67.00
65.81
66.46
66.46
+1.26%
619,614
1.05
Mar 31, 2025
65.59
66.18
65.09
65.63
65.63
-0.11%
725,123
1.25
Mar 28, 2025
66.58
66.63
65.32
65.70
65.70
-1.16%
513,600
0.89
Mar 27, 2025
66.25
66.65
65.67
66.47
66.47
+1.10%
533,740
0.93
Mar 26, 2025
65.92
66.68
65.49
65.75
65.75
+0.08%
458,800
0.78
Mar 25, 2025
66.12
66.28
65.12
65.70
65.70
-0.44%
601,735
1.02
Mar 24, 2025
65.52
66.04
65.49
65.99
65.99
+1.84%
436,971
0.73
Mar 21, 2025
65.14
65.83
64.79
64.80
64.80
-0.93%
1,037,901
1.76
Mar 20, 2025
65.30
65.93
64.89
65.41
65.41
-0.11%
765,060
1.32
Mar 19, 2025
65.00
65.71
64.62
65.48
65.48
+0.80%
838,337
1.46
Mar 18, 2025
64.74
65.78
64.74
64.96
64.96
+0.06%
626,448
1.10
Mar 17, 2025
64.16
65.05
64.01
64.92
64.92
+1.71%
686,337
1.20
Mar 14, 2025
62.82
63.89
62.47
63.83
63.83
+1.93%
1,035,480
1.84
Mar 13, 2025
62.39
63.43
62.12
62.62
62.62
+0.95%
987,571
1.78
Mar 12, 2025
63.26
63.62
61.76
62.03
62.03
-1.82%
859,948
1.57
Mar 11, 2025
62.43
63.71
61.64
63.18
63.18
+1.23%
1,330,628
2.48
Mar 10, 2025
63.11
64.31
61.93
62.41
62.41
-1.45%
1,138,051
2.16
Mar 07, 2025
64.15
64.91
63.51
63.87
63.33
+0.65%
850,174
1.62
Mar 06, 2025
64.18
64.57
63.40
64.00
63.46
+0.07%
963,505
1.85
Mar 05, 2025
63.49
65.00
63.13
64.50
63.95
+2.42%
1,061,010
2.08
Mar 04, 2025
64.83
64.83
63.47
63.51
62.97
-1.64%
762,620
1.49
Mar 03, 2025
65.60
66.25
64.94
65.12
64.57
-0.02%
911,869
1.79
Feb 28, 2025
64.67
65.72
64.47
65.69
65.13
+2.84%
751,383
1.47
Feb 27, 2025
64.51
65.26
63.73
64.42
63.88
+0.36%
634,664
1.25
Feb 26, 2025
64.84
65.14
63.98
64.74
64.19
+0.14%
401,088
0.79
Feb 25, 2025
64.30
65.61
64.30
65.20
64.65
+2.92%
739,644
1.47
Feb 24, 2025
63.29
64.52
62.99
63.89
63.35
+1.60%
613,614
1.22
Feb 21, 2025
63.71
64.79
63.29
63.42
62.88
+1.22%
840,769
1.69
Feb 20, 2025
64.50
64.57
63.16
63.19
62.66
-1.55%
347,987
0.69
Feb 19, 2025
63.72
65.05
63.69
64.73
64.18
+1.77%
515,166
1.03
Feb 18, 2025
63.66
64.63
63.36
64.15
63.61
+1.63%
586,762
1.17
Feb 14, 2025
63.44
64.22
62.88
63.66
63.12
+1.93%
783,726
1.58
Feb 13, 2025
63.10
64.01
61.90
62.99
62.46
+1.35%
681,965
1.38
Feb 12, 2025
62.86
62.86
61.96
62.68
62.15
-0.45%
552,907
1.12
Feb 11, 2025
63.26
63.74
63.09
63.50
62.96
+1.06%
395,322
0.77
Feb 10, 2025
64.03
64.28
63.22
63.37
62.83
+0.03%
309,150
0.59
Feb 07, 2025
63.95
64.19
63.31
63.89
63.35
+0.52%
339,185
0.64
Feb 06, 2025
64.31
64.48
63.73
64.10
63.56
+1.14%
396,885
0.75
Feb 05, 2025
63.44
64.06
62.82
63.92
63.38
+2.54%
280,887
0.53
Rows: