Education
About Us
Working with TipRanks
Follow Us
First American Financial Corporation (FAF)
NYSE:FAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
59.03
60.58
58.86
60.57
60.57
+2.68%
1,280,339
1.85
Jan 14, 2026
59.38
59.88
58.77
58.99
58.99
-0.66%
1,285,778
1.90
Jan 13, 2026
60.82
61.06
58.97
59.38
59.38
-2.37%
1,387,406
2.09
Jan 12, 2026
61.10
61.30
58.50
60.82
60.82
-1.09%
1,220,179
1.83
Jan 09, 2026
60.68
62.29
60.10
61.49
61.49
+2.42%
907,082
1.37
Jan 08, 2026
61.12
62.32
59.73
60.04
60.04
-2.07%
823,127
1.26
Jan 07, 2026
62.38
62.63
60.96
61.31
61.31
-1.60%
724,665
1.12
Jan 06, 2026
61.30
62.65
61.00
62.31
62.31
+0.21%
1,134,357
1.78
Jan 05, 2026
60.68
63.07
60.64
62.18
62.18
+1.80%
666,306
1.05
Jan 02, 2026
61.30
61.60
60.29
61.08
61.08
-0.59%
442,840
0.69
Dec 31, 2025
61.99
62.39
61.32
61.44
61.44
-0.98%
466,404
0.73
Dec 30, 2025
61.87
62.48
61.75
62.05
62.05
-0.06%
441,602
0.69
Dec 29, 2025
62.04
62.41
61.64
62.09
62.09
+0.26%
543,914
0.85
Dec 26, 2025
61.51
62.01
61.20
61.93
61.93
+0.98%
598,999
0.94
Dec 24, 2025
61.26
61.78
60.78
61.33
61.33
+0.66%
458,682
0.71
Dec 23, 2025
62.02
62.12
60.70
60.93
60.93
-1.31%
696,090
1.09
Dec 22, 2025
62.76
63.43
61.38
61.74
61.74
-1.98%
818,097
1.29
Dec 19, 2025
63.53
63.72
62.82
62.99
62.99
-1.41%
1,421,378
2.28
Dec 18, 2025
64.07
64.48
63.53
63.89
63.89
+0.30%
630,586
0.99
Dec 17, 2025
63.92
64.53
63.21
63.70
63.70
-0.31%
525,116
0.82
Dec 16, 2025
65.18
65.50
63.38
63.90
63.90
-1.33%
467,890
0.71
Dec 15, 2025
64.58
65.02
63.27
64.76
64.76
+1.28%
554,716
0.84
Dec 12, 2025
64.55
64.61
63.76
63.94
63.94
-0.70%
315,441
0.48
Dec 11, 2025
63.79
65.07
63.79
64.39
64.39
+1.47%
530,168
0.80
Dec 10, 2025
62.22
63.61
61.85
63.46
63.46
+1.88%
735,255
1.10
Dec 09, 2025
62.06
63.48
62.06
62.29
62.29
+0.23%
755,703
1.12
Dec 08, 2025
63.95
63.95
61.96
62.15
62.15
-2.90%
566,517
0.84
Dec 05, 2025
64.75
65.08
64.29
64.56
64.01
+0.50%
401,987
0.59
Dec 04, 2025
64.46
65.13
64.28
64.79
64.24
+0.89%
447,292
0.65
Dec 03, 2025
65.32
65.70
64.38
64.77
64.22
+0.43%
441,778
0.64
Dec 02, 2025
66.33
66.33
65.04
65.05
64.50
-0.58%
331,379
0.48
Dec 01, 2025
65.46
66.06
65.17
65.99
65.43
+1.21%
420,489
0.60
Nov 28, 2025
66.09
66.29
65.74
65.76
65.20
+0.43%
145,673
0.21
Nov 26, 2025
65.97
66.60
65.80
66.04
65.48
+1.24%
426,146
0.61
Nov 25, 2025
64.92
66.26
64.91
65.79
65.23
+3.04%
438,773
0.62
Nov 24, 2025
64.40
64.94
64.15
64.40
63.85
+0.58%
413,464
0.58
Nov 21, 2025
63.27
64.94
62.61
64.58
64.03
+3.87%
682,921
0.97
Nov 20, 2025
63.12
63.60
62.37
62.71
62.18
+0.68%
423,451
0.60
Nov 19, 2025
62.70
63.24
62.18
62.82
62.28
+0.86%
479,765
0.68
Nov 18, 2025
61.82
63.26
61.63
62.82
62.28
+2.14%
456,561
0.65
Nov 17, 2025
63.58
63.58
61.95
62.03
61.50
-1.82%
636,292
0.91
Nov 14, 2025
63.51
64.16
63.00
63.72
63.18
+0.40%
544,173
0.78
Nov 13, 2025
63.42
64.01
63.21
64.01
63.46
+1.13%
419,151
0.60
Nov 12, 2025
64.10
64.52
63.70
63.84
63.30
+0.45%
382,654
0.54
Nov 11, 2025
63.49
64.17
62.73
64.10
63.55
+2.54%
532,310
0.75
Nov 10, 2025
62.25
63.58
62.04
63.05
62.51
+1.96%
645,164
0.91
Nov 07, 2025
61.10
63.03
61.09
62.37
61.84
+3.43%
987,955
1.41
Nov 06, 2025
62.55
63.22
60.77
60.82
60.30
-1.79%
1,097,647
1.59
Nov 05, 2025
62.66
63.49
61.36
62.46
61.93
+0.52%
1,027,985
1.50
Nov 04, 2025
62.14
62.89
61.12
62.67
62.14
+1.72%
657,139
0.96
Rows: