Education
About Us
Working with TipRanks
Follow Us
First American Financial Corporation (FAF)
NYSE:FAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
69.71
70.40
68.99
69.57
69.57
-0.51%
851,774
0.94
Mar 03, 2026
69.09
69.98
67.50
69.93
69.93
-0.51%
939,279
1.05
Mar 02, 2026
70.81
71.47
69.72
70.29
70.29
+0.26%
1,169,932
1.33
Feb 27, 2026
68.13
70.27
67.40
70.11
70.11
+2.67%
1,169,312
1.35
Feb 26, 2026
68.22
69.00
67.08
68.29
68.29
+0.98%
816,072
0.95
Feb 25, 2026
67.10
67.71
66.28
67.63
67.63
+0.82%
898,700
1.06
Feb 24, 2026
66.27
67.65
65.99
67.08
67.08
+1.12%
743,160
0.88
Feb 23, 2026
67.47
68.19
66.31
66.34
66.34
-1.51%
920,059
1.09
Feb 20, 2026
66.57
67.38
64.77
67.36
67.36
+1.23%
958,020
1.15
Feb 19, 2026
66.19
67.67
65.74
66.54
66.54
+0.57%
1,611,209
1.98
Feb 18, 2026
67.30
67.64
65.58
66.16
66.16
-2.71%
1,284,488
1.60
Feb 17, 2026
68.09
68.36
66.70
68.00
68.00
+1.16%
1,412,899
1.79
Feb 16, 2026
67.20
67.48
65.35
67.22
67.22
0.00%
0
0.00
Feb 13, 2026
67.20
67.48
65.35
67.22
67.22
+1.63%
1,299,871
1.66
Feb 12, 2026
66.24
68.32
65.88
66.14
66.14
+2.80%
2,475,022
3.30
Feb 11, 2026
66.42
66.76
64.18
64.34
64.34
-2.00%
1,276,243
1.73
Feb 10, 2026
66.44
66.70
65.96
66.55
66.55
+1.37%
933,108
1.27
Feb 09, 2026
67.40
67.72
65.58
65.65
65.65
-2.51%
625,972
0.85
Feb 06, 2026
67.12
68.75
67.12
67.34
67.34
+0.37%
993,419
1.34
Feb 05, 2026
65.86
67.43
65.61
67.09
67.09
+2.60%
1,014,382
1.37
Feb 04, 2026
64.82
66.37
64.69
65.39
65.39
+1.08%
963,599
1.31
Feb 03, 2026
63.54
65.51
63.20
64.69
64.69
+1.16%
902,961
1.22
Feb 02, 2026
63.18
64.54
62.87
63.95
63.95
+1.22%
601,461
0.80
Jan 30, 2026
63.73
64.35
62.58
63.18
63.18
-1.37%
1,799,669
2.47
Jan 29, 2026
64.35
64.83
63.36
64.06
64.06
+0.39%
899,292
1.23
Jan 28, 2026
64.50
65.10
63.68
63.81
63.81
-1.42%
751,772
1.03
Jan 27, 2026
64.63
65.12
64.30
64.73
64.73
-0.19%
786,783
1.08
Jan 26, 2026
64.69
66.70
64.24
64.85
64.85
+2.11%
1,288,389
1.78
Jan 23, 2026
64.67
64.90
61.89
63.51
63.51
-2.34%
1,621,518
2.24
Jan 22, 2026
63.53
65.66
63.15
65.03
65.03
+2.55%
1,647,784
2.32
Jan 21, 2026
61.46
63.56
61.35
63.41
63.41
+3.44%
1,243,896
1.77
Jan 20, 2026
60.40
61.50
60.32
61.30
61.30
+0.10%
1,166,785
1.68
Jan 19, 2026
60.13
61.36
60.06
61.24
61.24
0.00%
0
0.00
Jan 16, 2026
60.13
61.36
60.06
61.24
61.24
+1.11%
911,830
1.30
Jan 15, 2026
59.03
60.58
58.86
60.57
60.57
+2.68%
1,280,339
1.85
Jan 14, 2026
59.38
59.88
58.77
58.99
58.99
-0.66%
1,285,778
1.90
Jan 13, 2026
60.82
61.06
58.97
59.38
59.38
-2.37%
1,387,406
2.09
Jan 12, 2026
61.10
61.30
58.50
60.82
60.82
-1.09%
1,220,179
1.83
Jan 09, 2026
60.68
62.29
60.10
61.49
61.49
+2.42%
907,082
1.37
Jan 08, 2026
61.12
62.32
59.73
60.04
60.04
-2.07%
823,127
1.26
Jan 07, 2026
62.38
62.63
60.96
61.31
61.31
-1.60%
724,665
1.12
Jan 06, 2026
61.30
62.65
61.00
62.31
62.31
+0.21%
1,134,357
1.78
Jan 05, 2026
60.68
63.07
60.64
62.18
62.18
+1.80%
666,306
1.05
Jan 02, 2026
61.30
61.60
60.29
61.08
61.08
-0.59%
442,840
0.69
Dec 31, 2025
61.99
62.39
61.32
61.44
61.44
-0.98%
466,404
0.73
Dec 30, 2025
61.87
62.48
61.75
62.05
62.05
-0.06%
441,602
0.69
Dec 29, 2025
62.04
62.41
61.64
62.09
62.09
+0.26%
543,914
0.85
Dec 26, 2025
61.51
62.01
61.20
61.93
61.93
+0.98%
598,999
0.94
Dec 24, 2025
61.26
61.78
60.78
61.33
61.33
+0.66%
458,682
0.71
Dec 23, 2025
62.02
62.12
60.70
60.93
60.93
-1.31%
696,090
1.09
Rows: