Education
About Us
Working with TipRanks
Follow Us
EZCORP Inc (EZPW)
NASDAQ:EZPW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.01
21.28
20.81
20.98
20.98
-0.24%
765,231
0.78
Dec 11, 2025
21.04
21.49
20.89
21.03
21.03
-0.05%
3,260,126
3.47
Dec 10, 2025
20.38
21.05
20.19
21.04
21.04
+2.89%
7,412,874
8.91
Dec 09, 2025
20.07
20.50
19.86
20.45
20.45
+0.69%
923,353
1.12
Dec 08, 2025
20.39
20.85
20.10
20.31
20.31
+0.84%
1,693,913
2.09
Dec 05, 2025
19.95
20.16
19.84
20.14
20.14
+0.65%
621,297
0.76
Dec 04, 2025
20.09
20.29
19.90
20.01
20.01
-0.30%
707,235
0.87
Dec 03, 2025
20.12
20.13
19.82
20.07
20.07
-0.25%
592,318
0.73
Dec 02, 2025
19.35
20.16
19.19
20.12
20.12
+3.98%
1,649,851
2.07
Dec 01, 2025
19.08
19.39
19.02
19.35
19.35
+0.36%
699,791
0.88
Nov 28, 2025
19.10
19.44
19.06
19.28
19.28
+1.21%
331,563
0.42
Nov 26, 2025
18.56
19.16
18.46
19.05
19.05
+3.08%
911,198
1.15
Nov 25, 2025
18.10
18.56
17.96
18.48
18.48
+2.50%
739,597
0.94
Nov 24, 2025
17.92
18.19
17.68
18.03
18.03
+1.07%
910,844
1.17
Nov 21, 2025
17.64
18.06
17.31
17.84
17.84
+1.31%
772,971
0.99
Nov 20, 2025
18.05
18.17
17.47
17.61
17.61
-1.62%
905,612
1.17
Nov 19, 2025
17.94
18.06
17.73
17.90
17.90
+0.06%
607,848
0.79
Nov 18, 2025
17.93
18.15
17.78
17.89
17.89
-0.11%
578,876
0.75
Nov 17, 2025
17.75
18.48
17.75
17.91
17.91
+0.90%
766,475
1.00
Nov 14, 2025
17.02
17.98
16.50
17.75
17.75
+1.95%
1,033,328
1.35
Nov 13, 2025
18.00
18.00
17.37
17.41
17.41
-3.28%
696,655
0.91
Nov 12, 2025
17.82
18.02
17.71
18.00
18.00
+1.01%
589,380
0.77
Nov 11, 2025
17.73
17.84
17.59
17.82
17.82
-0.11%
379,906
0.49
Nov 10, 2025
17.75
18.12
17.75
17.84
17.84
+0.79%
533,156
0.69
Nov 07, 2025
17.54
17.73
17.36
17.70
17.70
+0.51%
495,276
0.64
Nov 06, 2025
18.00
18.15
17.59
17.61
17.61
-2.17%
439,025
0.56
Nov 05, 2025
17.56
18.12
17.55
18.00
18.00
+1.81%
372,274
0.47
Nov 04, 2025
17.91
18.11
17.67
17.68
17.68
-2.54%
483,082
0.61
Nov 03, 2025
18.52
18.55
17.90
18.14
18.14
-0.60%
848,323
1.07
Oct 31, 2025
18.17
18.43
17.98
18.25
18.25
+0.77%
810,438
1.00
Oct 30, 2025
17.66
18.33
17.66
18.11
18.11
+3.90%
635,347
0.78
Oct 29, 2025
17.75
17.96
17.32
17.43
17.43
-2.30%
493,645
0.60
Oct 28, 2025
18.06
18.06
17.51
17.84
17.84
-1.38%
538,539
0.64
Oct 27, 2025
18.32
18.35
17.96
18.09
18.09
-0.39%
405,296
0.48
Oct 24, 2025
18.33
18.43
18.10
18.16
18.16
+0.33%
322,274
0.38
Oct 23, 2025
17.84
18.17
17.80
18.10
18.10
+2.43%
391,155
0.46
Oct 22, 2025
17.54
17.73
17.32
17.67
17.67
+0.34%
589,374
0.70
Oct 21, 2025
18.71
18.79
17.56
17.61
17.61
-6.08%
1,385,613
1.66
Oct 20, 2025
18.82
18.95
18.60
18.75
18.75
+1.08%
434,187
0.52
Oct 17, 2025
18.59
18.83
18.37
18.55
18.55
-0.86%
545,184
0.66
Oct 16, 2025
18.96
19.13
18.61
18.71
18.71
-1.53%
672,539
0.81
Oct 15, 2025
19.40
19.44
18.84
19.00
19.00
-1.61%
4,028,230
5.17
Oct 14, 2025
18.86
19.41
18.71
19.31
19.31
+1.79%
586,841
0.75
Oct 13, 2025
18.76
19.00
18.51
18.97
18.97
+2.60%
455,282
0.58
Oct 10, 2025
18.96
19.07
18.42
18.49
18.49
-1.81%
691,896
0.89
Oct 09, 2025
19.09
19.25
18.73
18.83
18.83
-0.63%
705,140
0.91
Oct 08, 2025
18.98
19.05
18.72
18.95
18.95
+0.53%
659,292
0.84
Oct 07, 2025
18.69
18.88
18.58
18.85
18.85
+1.45%
626,958
0.80
Oct 06, 2025
18.58
19.04
18.44
18.58
18.58
+2.20%
784,162
1.00
Oct 03, 2025
18.18
18.55
18.10
18.18
18.18
+0.33%
1,013,487
1.29
Rows: