Education
About Us
Working with TipRanks
Follow Us
EZCORP Inc (EZPW)
NASDAQ:EZPW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.57
21.72
21.34
21.43
21.43
-0.51%
796,715
0.92
Jan 15, 2026
21.25
21.67
21.25
21.54
21.54
+0.70%
700,948
0.81
Jan 14, 2026
21.32
21.56
20.90
21.39
21.39
+0.21%
863,420
1.01
Jan 13, 2026
22.03
22.11
21.25
21.35
21.35
-2.58%
589,160
0.69
Jan 12, 2026
21.45
21.99
21.44
21.91
21.91
+2.53%
569,447
0.62
Jan 09, 2026
21.46
21.82
21.29
21.37
21.37
-0.42%
573,109
0.63
Jan 08, 2026
21.23
21.74
21.22
21.46
21.46
+1.13%
481,583
0.53
Jan 07, 2026
21.49
21.99
21.06
21.22
21.22
-1.26%
856,014
0.94
Jan 06, 2026
20.40
21.74
19.97
21.49
21.49
+6.28%
1,457,479
1.62
Jan 05, 2026
20.11
20.61
19.90
20.22
20.22
+0.80%
1,123,440
1.26
Jan 02, 2026
19.57
20.07
19.44
20.06
20.06
+3.30%
816,771
0.92
Jan 01, 2026
19.66
19.79
19.36
19.42
19.42
0.00%
0
0.00
Dec 31, 2025
19.66
19.79
19.36
19.42
19.42
-1.37%
656,445
0.72
Dec 30, 2025
19.90
19.99
19.68
19.69
19.69
-1.01%
407,506
0.45
Dec 29, 2025
19.83
19.93
19.63
19.89
19.89
+0.25%
393,307
0.43
Dec 26, 2025
20.17
20.27
19.82
19.84
19.84
-1.98%
374,024
0.40
Dec 25, 2025
20.21
20.55
20.16
20.24
20.24
0.00%
0
0.00
Dec 24, 2025
20.21
20.55
20.16
20.24
20.24
+0.45%
385,069
0.40
Dec 23, 2025
19.63
20.35
19.63
20.15
20.15
+2.34%
809,956
0.84
Dec 22, 2025
19.38
19.93
19.24
19.69
19.69
+2.45%
743,508
0.77
Dec 19, 2025
19.79
19.81
19.09
19.22
19.22
-1.99%
2,995,528
3.22
Dec 18, 2025
20.03
20.06
19.56
19.61
19.61
-0.86%
706,773
0.76
Dec 17, 2025
20.47
20.47
19.76
19.78
19.78
-2.94%
995,737
1.04
Dec 16, 2025
20.59
20.75
20.32
20.38
20.38
-0.73%
808,103
0.83
Dec 15, 2025
21.04
21.04
20.44
20.53
20.53
-2.14%
959,235
0.98
Dec 12, 2025
21.01
21.28
20.81
20.98
20.98
-0.24%
765,231
0.79
Dec 11, 2025
21.04
21.49
20.89
21.03
21.03
-0.05%
3,260,126
3.49
Dec 10, 2025
20.38
21.05
20.19
21.04
21.04
+2.89%
7,412,874
9.02
Dec 09, 2025
20.07
20.50
19.86
20.45
20.45
+0.69%
923,353
1.13
Dec 08, 2025
20.39
20.85
20.10
20.31
20.31
+0.84%
1,693,913
2.12
Dec 05, 2025
19.95
20.16
19.84
20.14
20.14
+0.65%
621,297
0.77
Dec 04, 2025
20.09
20.29
19.90
20.01
20.01
-0.30%
707,235
0.88
Dec 03, 2025
20.12
20.13
19.82
20.07
20.07
-0.25%
592,318
0.74
Dec 02, 2025
19.35
20.16
19.19
20.12
20.12
+3.98%
1,649,851
2.09
Dec 01, 2025
19.08
19.39
19.02
19.35
19.35
+0.36%
699,791
0.89
Nov 28, 2025
19.10
19.44
19.06
19.28
19.28
+1.21%
331,563
0.42
Nov 27, 2025
18.56
19.16
18.46
19.05
19.05
0.00%
0
0.00
Nov 26, 2025
18.56
19.16
18.46
19.05
19.05
+3.08%
911,198
1.15
Nov 25, 2025
18.10
18.56
17.96
18.48
18.48
+2.50%
739,597
0.94
Nov 24, 2025
17.92
18.19
17.68
18.03
18.03
+1.07%
910,844
1.17
Nov 21, 2025
17.64
18.06
17.31
17.84
17.84
+1.31%
772,971
0.99
Nov 20, 2025
18.05
18.17
17.47
17.61
17.61
-1.62%
905,612
1.17
Nov 19, 2025
17.94
18.06
17.73
17.90
17.90
+0.06%
607,848
0.79
Nov 18, 2025
17.93
18.15
17.78
17.89
17.89
-0.11%
578,876
0.75
Nov 17, 2025
17.75
18.48
17.75
17.91
17.91
+0.90%
766,475
1.00
Nov 14, 2025
17.02
17.98
16.50
17.75
17.75
+1.95%
1,033,328
1.35
Nov 13, 2025
18.00
18.00
17.37
17.41
17.41
-3.28%
696,655
0.91
Nov 12, 2025
17.82
18.02
17.71
18.00
18.00
+1.01%
589,380
0.77
Nov 11, 2025
17.73
17.84
17.59
17.82
17.82
-0.11%
379,906
0.49
Nov 10, 2025
17.75
18.12
17.75
17.84
17.84
+0.79%
533,156
0.69
Rows: