Education
About Us
Working with TipRanks
Follow Us
EZCORP Inc (EZPW)
NASDAQ:EZPW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.01
26.01
25.20
25.44
25.44
-1.40%
1,320,645
1.55
Mar 19, 2026
25.80
26.33
25.59
25.80
25.80
-0.19%
564,683
0.66
Mar 18, 2026
26.15
26.62
25.82
25.85
25.85
-1.22%
564,394
0.63
Mar 17, 2026
26.00
26.61
25.89
26.17
26.17
+1.43%
931,487
1.05
Mar 16, 2026
26.13
26.29
25.68
25.80
25.80
-0.27%
685,810
0.77
Mar 13, 2026
26.17
26.39
25.82
25.87
25.87
-0.42%
600,753
0.67
Mar 12, 2026
25.77
26.41
25.49
25.98
25.98
-0.76%
790,628
0.88
Mar 11, 2026
26.27
26.45
25.90
26.18
26.18
-0.83%
428,759
0.47
Mar 10, 2026
26.63
26.91
26.24
26.40
26.40
-1.09%
1,283,261
1.37
Mar 09, 2026
24.94
26.71
24.50
26.69
26.69
+5.37%
973,591
0.94
Mar 06, 2026
24.65
25.57
24.38
25.33
25.33
+0.72%
1,110,984
1.07
Mar 05, 2026
26.32
26.46
25.04
25.15
25.15
-4.95%
966,874
0.92
Mar 04, 2026
26.87
26.93
26.31
26.46
26.46
-0.53%
742,345
0.71
Mar 03, 2026
26.54
26.90
26.06
26.60
26.60
-2.10%
606,567
0.58
Mar 02, 2026
26.08
27.30
25.98
27.17
27.17
+2.41%
901,356
0.86
Feb 27, 2026
26.30
26.59
26.01
26.53
26.53
+0.49%
866,952
0.82
Feb 26, 2026
25.93
26.48
25.74
26.40
26.40
+1.81%
585,796
0.55
Feb 25, 2026
25.77
26.09
25.36
25.93
25.93
+1.97%
595,398
0.57
Feb 24, 2026
25.00
25.44
24.63
25.43
25.43
+1.23%
917,326
0.88
Feb 23, 2026
25.50
25.74
24.81
25.12
25.12
-0.99%
850,854
0.82
Feb 20, 2026
25.23
25.42
24.77
25.37
25.37
+0.40%
1,721,710
1.68
Feb 19, 2026
25.16
25.42
24.92
25.27
25.27
+0.56%
793,215
0.77
Feb 18, 2026
24.75
25.17
24.44
25.13
25.13
+1.41%
1,659,767
1.64
Feb 17, 2026
24.31
25.07
24.29
24.78
24.78
+1.93%
1,061,420
1.05
Feb 16, 2026
24.28
24.63
23.77
24.31
24.31
0.00%
0
0.00
Feb 13, 2026
24.28
24.63
23.77
24.31
24.31
-0.12%
692,243
0.68
Feb 12, 2026
25.19
25.50
24.24
24.34
24.34
-2.13%
951,806
0.94
Feb 11, 2026
24.97
25.40
24.58
24.87
24.87
-1.23%
1,100,484
1.09
Feb 10, 2026
25.01
25.36
24.57
24.74
24.74
-1.75%
1,824,565
1.83
Feb 09, 2026
26.21
26.35
25.08
25.18
25.18
-1.76%
1,989,568
2.04
Feb 06, 2026
23.75
25.77
23.46
25.63
25.63
+11.73%
2,566,964
2.74
Feb 05, 2026
23.38
23.47
22.34
22.94
22.94
+4.46%
3,456,288
3.87
Feb 04, 2026
22.15
22.28
21.71
21.96
21.96
-0.59%
884,459
1.00
Feb 03, 2026
21.63
22.15
21.45
22.09
22.09
+2.13%
912,590
1.04
Feb 02, 2026
21.38
21.92
21.31
21.63
21.63
+0.84%
839,203
0.96
Jan 30, 2026
20.82
21.49
20.40
21.45
21.45
+1.71%
772,979
0.89
Jan 29, 2026
21.13
21.27
20.66
21.09
21.09
+0.52%
554,511
0.64
Jan 28, 2026
21.43
21.52
20.94
20.98
20.98
-1.64%
622,623
0.71
Jan 27, 2026
21.44
21.50
21.05
21.33
21.33
-0.79%
325,213
0.37
Jan 26, 2026
21.09
21.51
20.87
21.50
21.50
+1.75%
401,481
0.46
Jan 23, 2026
21.86
22.08
20.86
21.13
21.13
-3.03%
1,107,819
1.27
Jan 22, 2026
21.44
21.91
21.43
21.79
21.79
+2.44%
1,210,728
1.41
Jan 21, 2026
21.10
21.44
20.93
21.27
21.27
+0.42%
695,057
0.82
Jan 20, 2026
21.39
21.82
21.18
21.18
21.18
-1.17%
724,566
0.86
Jan 19, 2026
21.57
21.72
21.34
21.43
21.43
0.00%
0
0.00
Jan 16, 2026
21.57
21.72
21.34
21.43
21.43
-0.51%
796,715
0.92
Jan 15, 2026
21.25
21.67
21.25
21.54
21.54
+0.70%
700,948
0.81
Jan 14, 2026
21.32
21.56
20.90
21.39
21.39
+0.21%
863,420
1.01
Jan 13, 2026
22.03
22.11
21.25
21.35
21.35
-2.58%
589,160
0.69
Jan 12, 2026
21.45
21.99
21.44
21.91
21.91
+2.53%
569,447
0.62
Rows: