EZCORP Inc (EZPW)
NASDAQ:EZPW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.32
28.77
28.28
28.69
28.69
+0.88%
410,061
0.45
Apr 09, 2026
28.00
28.87
27.46
28.44
28.44
+1.46%
913,465
1.02
Apr 08, 2026
28.17
28.90
27.67
28.03
28.03
+1.34%
1,458,418
1.65
Apr 07, 2026
26.74
27.70
26.63
27.66
27.66
+4.06%
906,785
1.03
Apr 06, 2026
27.19
27.40
26.21
26.58
26.58
-2.24%
665,621
0.76
Apr 03, 2026
25.89
27.36
25.77
27.19
27.19
0.00%
0
0.00
Apr 02, 2026
25.89
27.36
25.77
27.19
27.19
+4.50%
1,418,945
1.58
Apr 01, 2026
25.65
26.28
25.40
26.02
26.02
+2.52%
432,111
0.48
Mar 31, 2026
25.39
25.46
24.40
25.38
25.38
+1.32%
810,760
0.91
Mar 30, 2026
25.25
25.43
24.81
25.05
25.05
-0.63%
497,573
0.56
Mar 27, 2026
25.14
25.29
24.43
25.21
25.21
-0.28%
969,397
1.09
Mar 26, 2026
24.95
25.54
24.90
25.28
25.28
-1.25%
853,016
0.97
Mar 25, 2026
26.47
26.81
25.56
25.60
25.60
-2.36%
776,229
0.89
Mar 24, 2026
26.00
26.52
25.94
26.22
26.22
+1.16%
507,590
0.59
Mar 23, 2026
25.75
26.28
25.61
25.92
25.92
+1.89%
611,364
0.71
Mar 20, 2026
26.01
26.01
25.20
25.44
25.44
-1.40%
1,320,645
1.55
Mar 19, 2026
25.80
26.33
25.59
25.80
25.80
-0.19%
564,683
0.66
Mar 18, 2026
26.15
26.62
25.82
25.85
25.85
-1.22%
564,394
0.63
Mar 17, 2026
26.00
26.61
25.89
26.17
26.17
+1.43%
931,487
1.05
Mar 16, 2026
26.13
26.29
25.68
25.80
25.80
-0.27%
685,810
0.77
Mar 13, 2026
26.17
26.39
25.82
25.87
25.87
-0.42%
600,753
0.67
Mar 12, 2026
25.77
26.41
25.49
25.98
25.98
-0.76%
790,628
0.88
Mar 11, 2026
26.27
26.45
25.90
26.18
26.18
-0.83%
428,759
0.47
Mar 10, 2026
26.63
26.91
26.24
26.40
26.40
-1.09%
1,283,261
1.37
Mar 09, 2026
24.94
26.71
24.50
26.69
26.69
+5.37%
973,591
0.94
Mar 06, 2026
24.65
25.57
24.38
25.33
25.33
+0.72%
1,110,984
1.07
Mar 05, 2026
26.32
26.46
25.04
25.15
25.15
-4.95%
966,874
0.92
Mar 04, 2026
26.87
26.93
26.31
26.46
26.46
-0.53%
742,345
0.71
Mar 03, 2026
26.54
26.90
26.06
26.60
26.60
-2.10%
606,567
0.58
Mar 02, 2026
26.08
27.30
25.98
27.17
27.17
+2.41%
901,356
0.86
Feb 27, 2026
26.30
26.59
26.01
26.53
26.53
+0.49%
866,952
0.82
Feb 26, 2026
25.93
26.48
25.74
26.40
26.40
+1.81%
585,796
0.55
Feb 25, 2026
25.77
26.09
25.36
25.93
25.93
+1.97%
595,398
0.57
Feb 24, 2026
25.00
25.44
24.63
25.43
25.43
+1.23%
917,326
0.88
Feb 23, 2026
25.50
25.74
24.81
25.12
25.12
-0.99%
850,854
0.82
Feb 20, 2026
25.23
25.42
24.77
25.37
25.37
+0.40%
1,721,710
1.68
Feb 19, 2026
25.16
25.42
24.92
25.27
25.27
+0.56%
793,215
0.77
Feb 18, 2026
24.75
25.17
24.44
25.13
25.13
+1.41%
1,659,767
1.64
Feb 17, 2026
24.31
25.07
24.29
24.78
24.78
+1.93%
1,061,420
1.05
Feb 16, 2026
24.28
24.63
23.77
24.31
24.31
0.00%
0
0.00
Feb 13, 2026
24.28
24.63
23.77
24.31
24.31
-0.12%
692,243
0.68
Feb 12, 2026
25.19
25.50
24.24
24.34
24.34
-2.13%
951,806
0.94
Feb 11, 2026
24.97
25.40
24.58
24.87
24.87
-1.23%
1,100,484
1.09
Feb 10, 2026
25.01
25.36
24.57
24.74
24.74
-1.75%
1,824,565
1.83
Feb 09, 2026
26.21
26.35
25.08
25.18
25.18
-1.76%
1,989,568
2.04
Feb 06, 2026
23.75
25.77
23.46
25.63
25.63
+11.73%
2,566,964
2.74
Feb 05, 2026
23.38
23.47
22.34
22.94
22.94
+4.46%
3,456,288
3.87
Feb 04, 2026
22.15
22.28
21.71
21.96
21.96
-0.59%
884,459
1.00
Feb 03, 2026
21.63
22.15
21.45
22.09
22.09
+2.13%
912,590
1.04
Feb 02, 2026
21.38
21.92
21.31
21.63
21.63
+0.84%
839,203
0.96
Rows: