EZCORP Inc (EZPW)
NASDAQ:EZPW
Want to see EZPW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
34.62
34.83
33.33
33.41
33.41
-3.50%
603,102
0.82
May 26, 2026
34.23
34.83
33.88
34.62
34.62
+2.46%
560,705
0.76
May 22, 2026
33.64
34.19
33.64
33.79
33.79
+1.05%
500,313
0.67
May 21, 2026
33.21
33.48
32.75
33.44
33.44
+0.48%
503,376
0.67
May 20, 2026
32.40
33.43
31.93
33.28
33.28
+4.23%
720,628
0.94
May 19, 2026
33.09
33.09
31.66
31.93
31.93
-4.32%
806,761
1.05
May 18, 2026
33.36
34.04
33.05
33.37
33.37
+1.12%
556,085
0.71
May 15, 2026
32.45
33.10
32.17
33.00
33.00
+0.67%
613,598
0.78
May 14, 2026
33.26
33.26
32.34
32.78
32.78
-0.64%
536,815
0.69
May 13, 2026
33.74
34.12
32.45
32.99
32.99
-1.73%
826,216
1.06
May 12, 2026
34.38
34.41
33.34
33.57
33.57
-3.12%
913,078
1.17
May 11, 2026
34.02
35.22
33.61
34.65
34.65
+3.31%
881,663
1.12
May 08, 2026
33.88
34.35
33.14
33.54
33.54
+2.01%
691,494
0.86
May 07, 2026
36.98
37.13
31.76
32.88
32.88
-1.67%
1,817,256
2.26
May 06, 2026
34.01
34.03
32.87
33.44
33.44
+0.09%
818,852
0.98
May 05, 2026
33.08
33.68
32.67
33.41
33.41
+2.45%
500,596
0.57
May 04, 2026
32.53
32.76
32.29
32.61
32.61
+0.77%
432,820
0.49
May 01, 2026
32.47
33.05
32.16
32.36
32.36
-1.28%
498,436
0.56
Apr 30, 2026
32.55
33.14
32.14
32.78
32.78
+1.55%
1,004,893
1.13
Apr 29, 2026
31.82
32.53
31.54
32.28
32.28
+0.09%
497,628
0.56
Apr 28, 2026
31.59
32.50
31.59
32.25
32.25
+0.72%
897,442
1.01
Apr 27, 2026
32.15
32.28
31.56
32.02
32.02
+0.50%
476,720
0.53
Apr 24, 2026
31.77
32.20
31.56
31.86
31.86
+0.41%
650,172
0.73
Apr 23, 2026
30.60
32.46
30.51
31.73
31.73
+4.41%
936,817
1.07
Apr 22, 2026
30.94
31.08
30.07
30.39
30.39
-0.69%
538,616
0.61
Apr 21, 2026
30.86
31.00
30.37
30.60
30.60
-0.36%
533,134
0.59
Apr 20, 2026
30.74
30.96
30.23
30.71
30.71
+0.56%
575,524
0.64
Apr 17, 2026
30.16
30.87
30.05
30.54
30.54
+1.83%
461,243
0.51
Apr 16, 2026
29.47
30.10
29.35
29.99
29.99
+2.29%
456,548
0.51
Apr 15, 2026
29.75
29.75
28.95
29.32
29.32
-1.25%
624,069
0.69
Apr 14, 2026
29.50
29.99
29.46
29.69
29.69
+0.27%
780,238
0.87
Apr 13, 2026
28.50
29.63
28.50
29.61
29.61
+3.21%
720,303
0.80
Apr 10, 2026
28.32
28.77
28.28
28.69
28.69
+0.88%
410,061
0.45
Apr 09, 2026
28.00
28.87
27.46
28.44
28.44
+1.46%
913,465
1.02
Apr 08, 2026
28.17
28.90
27.67
28.03
28.03
+1.34%
1,458,418
1.65
Apr 07, 2026
26.74
27.70
26.63
27.66
27.66
+4.06%
906,785
1.03
Apr 06, 2026
27.19
27.40
26.21
26.58
26.58
-2.24%
665,621
0.76
Apr 03, 2026
25.89
27.36
25.77
27.19
27.19
0.00%
0
0.00
Apr 02, 2026
25.89
27.36
25.77
27.19
27.19
+4.50%
1,418,945
1.58
Apr 01, 2026
25.65
26.28
25.40
26.02
26.02
+2.52%
432,111
0.48
Mar 31, 2026
25.39
25.46
24.40
25.38
25.38
+1.32%
810,760
0.91
Mar 30, 2026
25.25
25.43
24.81
25.05
25.05
-0.63%
497,573
0.56
Mar 27, 2026
25.14
25.29
24.43
25.21
25.21
-0.28%
969,397
1.09
Mar 26, 2026
24.95
25.54
24.90
25.28
25.28
-1.25%
853,016
0.97
Mar 25, 2026
26.47
26.81
25.56
25.60
25.60
-2.36%
776,229
0.89
Mar 24, 2026
26.00
26.52
25.94
26.22
26.22
+1.16%
507,590
0.59
Mar 23, 2026
25.75
26.28
25.61
25.92
25.92
+1.89%
611,364
0.71
Mar 20, 2026
26.01
26.01
25.20
25.44
25.44
-1.40%
1,320,645
1.55
Mar 19, 2026
25.80
26.33
25.59
25.80
25.80
-0.19%
564,683
0.66
Mar 18, 2026
26.15
26.62
25.82
25.85
25.85
-1.22%
564,394
0.63
Rows: