Education
About Us
Working with TipRanks
Follow Us
EyePoint Pharmaceuticals Inc (EYPT)
NASDAQ:EYPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.95
16.18
15.01
15.08
15.08
-4.80%
882,550
0.72
Jan 15, 2026
17.16
17.61
15.77
15.84
15.84
-0.50%
1,579,252
1.22
Jan 14, 2026
15.93
16.07
15.64
15.92
15.92
-0.06%
876,014
0.68
Jan 13, 2026
15.94
16.01
15.14
15.93
15.93
-0.06%
868,343
0.67
Jan 12, 2026
16.25
16.39
15.35
15.94
15.94
-1.79%
829,783
0.64
Jan 09, 2026
17.08
17.38
16.17
16.23
16.23
-4.98%
877,330
0.67
Jan 08, 2026
17.50
17.74
16.94
17.08
17.08
-1.67%
746,893
0.57
Jan 07, 2026
17.32
18.20
16.98
17.37
17.37
+3.02%
1,210,175
0.92
Jan 06, 2026
17.43
17.55
16.79
16.86
16.86
-3.27%
737,587
0.56
Jan 05, 2026
17.54
17.54
16.67
17.43
17.43
-0.29%
1,333,225
1.02
Jan 02, 2026
18.36
18.50
16.88
17.48
17.48
-4.32%
775,980
0.59
Dec 31, 2025
17.89
18.34
17.74
18.27
18.27
+2.12%
638,738
0.48
Dec 30, 2025
18.30
18.50
17.87
17.89
17.89
-1.70%
467,549
0.34
Dec 29, 2025
18.16
18.43
17.79
18.20
18.20
-0.49%
697,798
0.51
Dec 26, 2025
18.19
18.72
17.90
18.29
18.29
+0.16%
821,945
0.60
Dec 24, 2025
18.43
18.77
18.05
18.26
18.26
-0.65%
431,583
0.32
Dec 23, 2025
18.71
18.99
17.61
18.38
18.38
-2.49%
1,259,402
0.92
Dec 22, 2025
17.36
19.00
17.34
18.85
18.85
+8.15%
965,971
0.71
Dec 19, 2025
17.10
17.98
16.75
17.43
17.43
+2.17%
5,276,240
4.09
Dec 18, 2025
16.87
17.43
16.52
17.06
17.06
+2.40%
1,496,599
1.15
Dec 17, 2025
16.94
17.37
16.58
16.66
16.66
-1.59%
1,185,275
0.92
Dec 16, 2025
16.31
17.40
16.26
16.93
16.93
+3.23%
1,312,529
1.02
Dec 15, 2025
16.03
16.49
15.81
16.40
16.40
+2.56%
814,531
0.63
Dec 12, 2025
16.30
16.54
15.97
15.99
15.99
-0.68%
719,751
0.56
Dec 11, 2025
16.82
17.10
15.97
16.10
16.10
-3.71%
1,108,073
0.86
Dec 10, 2025
17.17
17.30
16.64
16.72
16.72
-2.11%
1,201,343
0.93
Dec 09, 2025
17.58
18.17
17.05
17.08
17.08
-4.15%
1,440,636
1.13
Dec 08, 2025
17.88
19.11
17.72
17.82
17.82
+0.45%
1,302,668
1.02
Dec 05, 2025
16.86
17.82
16.59
17.74
17.74
+6.10%
1,463,034
1.15
Dec 04, 2025
14.52
17.00
14.40
16.72
16.72
+15.15%
2,029,885
1.60
Dec 03, 2025
13.78
14.60
13.78
14.52
14.52
+6.06%
810,494
0.64
Dec 02, 2025
14.36
14.46
13.61
13.69
13.69
-4.00%
724,897
0.57
Dec 01, 2025
14.66
14.69
14.21
14.26
14.26
-3.84%
712,319
0.56
Nov 28, 2025
14.81
14.95
14.64
14.83
14.83
+0.27%
331,316
0.26
Nov 26, 2025
14.50
14.96
14.26
14.79
14.79
+0.34%
850,337
0.68
Nov 25, 2025
14.40
14.76
13.86
14.74
14.74
+2.36%
805,705
0.64
Nov 24, 2025
13.84
14.49
13.75
14.40
14.40
+5.26%
938,963
0.75
Nov 21, 2025
13.63
13.97
13.43
13.68
13.68
+0.29%
926,868
0.75
Nov 20, 2025
14.49
14.67
13.55
13.64
13.64
-4.48%
1,342,002
1.09
Nov 19, 2025
13.80
14.64
13.70
14.28
14.28
+2.29%
1,402,889
1.15
Nov 18, 2025
13.14
14.55
12.95
13.96
13.96
+6.28%
2,190,483
1.82
Nov 17, 2025
11.69
13.29
11.55
13.14
13.14
+13.43%
1,383,792
1.16
Nov 14, 2025
11.30
12.04
11.30
11.58
11.58
+0.61%
1,126,121
0.95
Nov 13, 2025
11.91
12.06
11.33
11.51
11.51
-4.00%
1,139,778
0.97
Nov 12, 2025
11.65
12.22
11.33
11.99
11.99
+2.96%
1,240,682
1.06
Nov 11, 2025
11.28
11.78
11.28
11.65
11.64
+2.60%
745,103
0.64
Nov 10, 2025
11.45
11.78
11.19
11.35
11.35
+1.25%
1,009,898
0.86
Nov 07, 2025
10.90
11.21
10.28
11.21
11.21
+1.17%
1,204,048
1.04
Nov 06, 2025
10.92
12.00
10.86
11.08
11.08
+0.59%
1,210,180
1.06
Nov 05, 2025
11.31
12.14
9.65
11.02
11.02
-11.10%
4,600,697
4.24
Rows: