EyePoint Pharmaceuticals Inc (EYPT)
NASDAQ:EYPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.33
14.40
13.90
14.17
14.17
+4.42%
1,081,213
0.83
Apr 07, 2026
12.98
13.59
12.57
13.57
13.57
+3.51%
939,035
0.73
Apr 06, 2026
13.34
13.35
12.78
13.11
13.11
-2.16%
869,294
0.67
Apr 03, 2026
12.83
13.55
12.63
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
12.83
13.55
12.63
13.40
13.40
+2.92%
1,154,744
0.88
Apr 01, 2026
13.08
13.69
12.90
13.02
13.02
+1.01%
885,125
0.68
Mar 31, 2026
12.14
13.00
12.14
12.89
12.89
+8.78%
1,844,118
1.44
Mar 30, 2026
12.47
12.55
11.82
11.85
11.85
-5.20%
792,193
0.62
Mar 27, 2026
12.95
13.12
12.44
12.50
12.50
-4.29%
843,539
0.66
Mar 26, 2026
12.98
13.24
12.65
13.06
13.06
+0.08%
767,923
0.60
Mar 25, 2026
12.70
13.33
12.70
13.05
13.05
+3.65%
651,433
0.51
Mar 24, 2026
12.69
12.83
12.07
12.59
12.59
-1.87%
813,813
0.65
Mar 23, 2026
13.40
13.55
12.66
12.83
12.83
-3.02%
848,759
0.68
Mar 20, 2026
13.75
13.86
13.11
13.23
13.23
-4.06%
1,034,595
0.82
Mar 19, 2026
13.60
13.97
13.25
13.79
13.79
+1.10%
873,170
0.69
Mar 18, 2026
13.95
14.02
13.35
13.64
13.64
-1.87%
916,666
0.69
Mar 17, 2026
13.75
14.10
13.53
13.90
13.90
+3.35%
1,142,122
0.86
Mar 16, 2026
13.37
13.53
13.05
13.45
13.45
+1.89%
1,107,647
0.83
Mar 13, 2026
13.91
14.05
12.90
13.20
13.20
-5.92%
1,222,865
0.91
Mar 12, 2026
14.64
14.90
13.51
14.03
14.03
-5.97%
1,720,423
1.30
Mar 11, 2026
15.27
15.65
14.88
14.92
14.92
-3.37%
1,194,464
0.91
Mar 10, 2026
15.69
16.14
15.34
15.44
15.44
-1.47%
1,152,425
0.88
Mar 09, 2026
15.58
15.85
15.06
15.67
15.67
-0.51%
1,428,096
1.09
Mar 06, 2026
15.15
16.17
15.01
15.75
15.75
-0.06%
1,893,565
1.45
Mar 05, 2026
17.98
17.98
15.52
15.76
15.76
-12.44%
2,695,888
2.10
Mar 04, 2026
17.63
18.45
17.14
18.00
18.00
-1.75%
1,723,063
1.35
Mar 03, 2026
17.75
18.39
17.57
18.32
18.32
-0.11%
1,950,221
1.52
Mar 02, 2026
17.18
18.87
16.92
18.34
18.34
+4.44%
1,639,993
1.30
Feb 27, 2026
17.72
17.85
16.93
17.56
17.56
-1.68%
2,731,341
2.21
Feb 26, 2026
17.83
17.91
17.06
17.86
17.86
+0.56%
983,166
0.80
Feb 25, 2026
17.20
17.95
17.11
17.76
17.76
+4.16%
1,796,179
1.49
Feb 24, 2026
17.14
17.74
16.75
17.05
17.05
-0.12%
1,172,949
0.99
Feb 23, 2026
15.25
17.10
15.10
17.07
17.07
+11.35%
1,544,794
1.31
Feb 20, 2026
14.58
15.44
14.20
15.33
15.33
+4.29%
1,074,279
0.92
Feb 19, 2026
14.32
15.14
14.00
14.70
14.70
+2.37%
2,569,050
2.24
Feb 18, 2026
14.83
15.21
14.00
14.36
14.36
-3.69%
2,414,478
2.15
Feb 17, 2026
12.40
15.69
12.34
14.91
14.91
+15.22%
8,720,639
8.67
Feb 16, 2026
13.13
13.69
12.79
12.94
12.94
0.00%
0
0.00
Feb 13, 2026
13.13
13.69
12.79
12.94
12.94
-0.54%
790,189
0.75
Feb 12, 2026
13.10
13.10
12.50
13.01
13.01
+1.25%
985,061
0.93
Feb 11, 2026
13.76
13.94
12.78
12.85
12.85
-8.67%
942,736
0.89
Feb 10, 2026
14.16
14.32
13.49
13.72
13.72
-2.49%
851,220
0.80
Feb 09, 2026
13.33
14.20
13.05
14.07
14.07
+5.79%
877,564
0.82
Feb 06, 2026
13.04
13.42
12.73
13.30
13.30
+4.48%
966,656
0.91
Feb 05, 2026
12.39
13.68
12.38
12.73
12.73
+3.24%
1,632,144
1.54
Feb 04, 2026
12.83
12.83
12.11
12.33
12.33
-3.67%
1,765,938
1.69
Feb 03, 2026
13.29
13.49
12.22
12.80
12.80
-3.69%
1,541,529
1.48
Feb 02, 2026
13.44
14.00
13.08
13.29
13.29
-1.70%
1,931,015
1.78
Jan 30, 2026
14.65
14.92
13.49
13.52
13.52
-8.34%
1,317,980
1.21
Jan 29, 2026
14.86
15.31
14.64
14.75
14.75
-1.93%
671,701
0.61
Rows: