Eyepoint Pharma (EYPT)
NASDAQ:EYPT
Want to see EYPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.46
13.01
12.33
12.78
12.78
+2.24%
559,618
0.53
May 20, 2026
11.95
12.76
11.91
12.50
12.50
+5.75%
1,082,275
1.02
May 19, 2026
11.68
12.02
11.40
11.82
11.82
+1.03%
736,322
0.68
May 18, 2026
12.35
12.50
11.68
11.70
11.70
-5.26%
732,049
0.66
May 15, 2026
13.04
13.11
12.33
12.35
12.35
-6.72%
538,881
0.43
May 14, 2026
13.38
13.52
13.04
13.24
13.24
-1.41%
514,834
0.42
May 13, 2026
13.45
13.60
13.21
13.43
13.43
-1.40%
838,320
0.68
May 12, 2026
14.01
14.01
13.35
13.62
13.62
-2.58%
764,203
0.62
May 11, 2026
13.76
14.68
13.76
13.98
13.98
+2.34%
989,493
0.80
May 08, 2026
13.35
13.75
13.29
13.66
13.66
+1.86%
661,535
0.53
May 07, 2026
13.39
14.14
13.23
13.41
13.41
+0.45%
1,122,341
0.91
May 06, 2026
13.73
14.22
12.95
13.35
13.35
-2.91%
1,214,781
0.99
May 05, 2026
13.86
14.07
13.32
13.75
13.75
-0.72%
727,383
0.58
May 04, 2026
13.24
13.89
13.10
13.85
13.85
+3.82%
1,062,782
0.84
May 01, 2026
13.29
13.74
12.98
13.34
13.34
+1.06%
905,099
0.71
Apr 30, 2026
13.01
13.43
12.89
13.20
13.20
+2.64%
950,102
0.74
Apr 29, 2026
13.23
13.28
12.53
12.86
12.86
-4.53%
805,717
0.62
Apr 28, 2026
13.44
13.85
13.28
13.47
13.47
-0.96%
612,462
0.47
Apr 27, 2026
13.74
14.30
13.46
13.60
13.60
-1.23%
700,563
0.54
Apr 24, 2026
13.79
14.17
13.54
13.77
13.77
-0.51%
625,638
0.48
Apr 23, 2026
14.25
14.38
13.60
13.84
13.84
-2.81%
685,313
0.53
Apr 22, 2026
14.25
14.42
14.05
14.24
14.24
+0.92%
989,009
0.77
Apr 21, 2026
15.04
15.18
14.09
14.11
14.11
-6.37%
1,534,761
1.19
Apr 20, 2026
14.87
15.33
14.79
15.07
15.07
+0.94%
803,385
0.62
Apr 17, 2026
15.00
15.25
14.76
14.93
14.93
+0.81%
1,264,341
0.98
Apr 16, 2026
14.63
14.87
14.51
14.81
14.81
+1.23%
588,191
0.46
Apr 15, 2026
14.34
14.68
14.15
14.63
14.63
+2.02%
590,039
0.46
Apr 14, 2026
14.52
14.76
14.24
14.34
14.34
-1.24%
598,467
0.46
Apr 13, 2026
14.18
14.87
13.98
14.52
14.52
+2.33%
956,165
0.74
Apr 10, 2026
14.29
14.36
13.90
14.19
14.19
-0.28%
742,028
0.57
Apr 09, 2026
14.03
14.42
13.91
14.23
14.23
+0.42%
903,901
0.70
Apr 08, 2026
14.33
14.40
13.90
14.17
14.17
+4.42%
1,081,213
0.83
Apr 07, 2026
12.98
13.59
12.57
13.57
13.57
+3.51%
939,035
0.73
Apr 06, 2026
13.34
13.35
12.78
13.11
13.11
-2.16%
869,294
0.67
Apr 03, 2026
12.83
13.55
12.63
13.40
13.40
0.00%
0
0.00
Apr 02, 2026
12.83
13.55
12.63
13.40
13.40
+2.92%
1,154,744
0.88
Apr 01, 2026
13.08
13.69
12.90
13.02
13.02
+1.01%
885,125
0.68
Mar 31, 2026
12.14
13.00
12.14
12.89
12.89
+8.78%
1,844,118
1.44
Mar 30, 2026
12.47
12.55
11.82
11.85
11.85
-5.20%
792,193
0.62
Mar 27, 2026
12.95
13.12
12.44
12.50
12.50
-4.29%
843,539
0.66
Mar 26, 2026
12.98
13.24
12.65
13.06
13.06
+0.08%
767,923
0.60
Mar 25, 2026
12.70
13.33
12.70
13.05
13.05
+3.65%
651,433
0.51
Mar 24, 2026
12.69
12.83
12.07
12.59
12.59
-1.87%
813,813
0.65
Mar 23, 2026
13.40
13.55
12.66
12.83
12.83
-3.02%
848,759
0.68
Mar 20, 2026
13.75
13.86
13.11
13.23
13.23
-4.06%
1,034,595
0.82
Mar 19, 2026
13.60
13.97
13.25
13.79
13.79
+1.10%
873,170
0.69
Mar 18, 2026
13.95
14.02
13.35
13.64
13.64
-1.87%
916,666
0.69
Mar 17, 2026
13.75
14.10
13.53
13.90
13.90
+3.35%
1,142,122
0.86
Mar 16, 2026
13.37
13.53
13.05
13.45
13.45
+1.89%
1,107,647
0.83
Mar 13, 2026
13.91
14.05
12.90
13.20
13.20
-5.92%
1,222,865
0.91
Rows: