Education
About Us
Working with TipRanks
Follow Us
EyePoint Pharmaceuticals Inc (EYPT)
NASDAQ:EYPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.30
16.54
15.97
15.99
15.99
-0.68%
719,751
0.56
Dec 11, 2025
16.82
17.10
15.97
16.10
16.10
-3.71%
1,108,073
0.86
Dec 10, 2025
17.17
17.30
16.64
16.72
16.72
-2.11%
1,201,343
0.93
Dec 09, 2025
17.58
18.17
17.05
17.08
17.08
-4.15%
1,440,636
1.13
Dec 08, 2025
17.88
19.11
17.72
17.82
17.82
+0.45%
1,302,668
1.02
Dec 05, 2025
16.86
17.82
16.59
17.74
17.74
+6.10%
1,463,034
1.15
Dec 04, 2025
14.52
17.00
14.40
16.72
16.72
+15.15%
2,029,885
1.60
Dec 03, 2025
13.78
14.60
13.78
14.52
14.52
+6.06%
810,494
0.64
Dec 02, 2025
14.36
14.46
13.61
13.69
13.69
-4.00%
724,897
0.57
Dec 01, 2025
14.66
14.69
14.21
14.26
14.26
-3.84%
712,319
0.56
Nov 28, 2025
14.81
14.95
14.64
14.83
14.83
+0.27%
331,316
0.26
Nov 26, 2025
14.50
14.96
14.26
14.79
14.79
+0.34%
850,337
0.68
Nov 25, 2025
14.40
14.76
13.86
14.74
14.74
+2.36%
805,705
0.64
Nov 24, 2025
13.84
14.49
13.75
14.40
14.40
+5.26%
938,963
0.75
Nov 21, 2025
13.63
13.97
13.43
13.68
13.68
+0.29%
926,868
0.75
Nov 20, 2025
14.49
14.67
13.55
13.64
13.64
-4.48%
1,342,002
1.09
Nov 19, 2025
13.80
14.64
13.70
14.28
14.28
+2.29%
1,402,889
1.15
Nov 18, 2025
13.14
14.55
12.95
13.96
13.96
+6.28%
2,190,483
1.82
Nov 17, 2025
11.69
13.29
11.55
13.14
13.14
+13.43%
1,383,792
1.16
Nov 14, 2025
11.30
12.04
11.30
11.58
11.58
+0.61%
1,126,121
0.95
Nov 13, 2025
11.91
12.06
11.33
11.51
11.51
-4.00%
1,139,778
0.97
Nov 12, 2025
11.65
12.22
11.33
11.99
11.99
+2.96%
1,240,682
1.06
Nov 11, 2025
11.28
11.78
11.28
11.65
11.64
+2.60%
745,103
0.64
Nov 10, 2025
11.45
11.78
11.19
11.35
11.35
+1.25%
1,009,898
0.86
Nov 07, 2025
10.90
11.21
10.28
11.21
11.21
+1.17%
1,204,048
1.04
Nov 06, 2025
10.92
12.00
10.86
11.08
11.08
+0.59%
1,210,180
1.06
Nov 05, 2025
11.31
12.14
9.65
11.02
11.02
-11.10%
4,600,697
4.24
Nov 04, 2025
12.13
12.95
11.96
12.39
12.39
-0.48%
1,514,236
1.41
Nov 03, 2025
13.13
13.34
12.22
12.45
12.45
-4.89%
1,150,493
1.07
Oct 31, 2025
12.20
13.12
11.92
13.09
13.09
+7.21%
1,514,249
1.43
Oct 30, 2025
11.55
12.25
11.55
12.21
12.21
+4.09%
1,531,846
1.47
Oct 29, 2025
12.46
12.47
11.62
11.73
11.73
-4.24%
1,352,092
1.31
Oct 28, 2025
12.06
12.37
11.91
12.25
12.25
+1.16%
702,968
0.68
Oct 27, 2025
12.00
12.37
11.88
12.11
12.11
+1.09%
836,420
0.82
Oct 24, 2025
11.73
11.99
11.52
11.98
11.98
+4.17%
1,121,709
1.11
Oct 23, 2025
11.58
11.58
11.15
11.50
11.50
+0.44%
1,255,055
1.26
Oct 22, 2025
11.90
12.08
11.31
11.45
11.45
-3.05%
1,528,468
1.56
Oct 21, 2025
12.04
12.21
11.77
11.81
11.81
-1.83%
1,161,146
1.20
Oct 20, 2025
11.75
12.05
11.20
12.03
12.03
+3.44%
1,406,317
1.47
Oct 17, 2025
11.40
11.66
11.18
11.63
11.63
+0.69%
1,387,330
1.47
Oct 16, 2025
11.80
12.32
11.45
11.55
11.55
-1.53%
1,976,984
2.13
Oct 15, 2025
13.12
13.49
11.25
11.73
11.73
-10.87%
5,785,451
6.87
Oct 14, 2025
13.11
13.41
12.86
13.16
13.16
-1.35%
531,143
0.63
Oct 13, 2025
13.60
13.76
13.06
13.34
13.34
-1.69%
720,832
0.86
Oct 10, 2025
13.98
14.11
13.50
13.57
13.57
-2.90%
659,580
0.78
Oct 09, 2025
13.80
14.36
13.63
13.98
13.98
+0.68%
1,779,627
2.15
Oct 08, 2025
13.33
14.28
13.01
13.88
13.88
+4.75%
1,591,161
1.96
Oct 07, 2025
13.66
14.08
12.99
13.25
13.25
-2.72%
1,132,646
1.39
Oct 06, 2025
13.95
13.95
13.38
13.62
13.62
-0.80%
754,946
0.92
Oct 03, 2025
13.65
14.04
13.48
13.73
13.73
+1.70%
1,111,527
1.37
Rows: