Expensify, Inc. (EXFY)
NASDAQ:EXFY
Want to see EXFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.15
1.18
1.15
1.17
1.17
+0.86%
719,131
0.91
May 28, 2026
1.16
1.16
1.14
1.16
1.16
+1.75%
347,710
0.41
May 27, 2026
1.15
1.17
1.13
1.14
1.14
-0.87%
696,279
0.81
May 26, 2026
1.14
1.16
1.13
1.15
1.15
+0.88%
508,480
0.59
May 22, 2026
1.14
1.16
1.14
1.14
1.14
+0.88%
541,993
0.63
May 21, 2026
1.14
1.14
1.12
1.13
1.13
-0.88%
486,637
0.57
May 20, 2026
1.13
1.15
1.13
1.14
1.14
+0.88%
382,184
0.44
May 19, 2026
1.13
1.15
1.13
1.13
1.13
-1.74%
476,560
0.55
May 18, 2026
1.14
1.16
1.13
1.15
1.15
+0.88%
609,228
0.70
May 15, 2026
1.12
1.15
1.11
1.14
1.14
0.00%
496,137
0.57
May 14, 2026
1.16
1.17
1.09
1.14
1.14
0.00%
985,732
1.16
May 13, 2026
1.11
1.19
1.07
1.14
1.14
+18.01%
2,698,935
3.29
May 12, 2026
0.97
0.99
0.92
0.97
0.97
-0.82%
685,816
0.84
May 11, 2026
1.01
1.03
0.95
0.97
0.97
-4.98%
588,387
0.72
May 08, 2026
1.06
1.06
0.99
1.03
1.03
-7.66%
551,571
0.67
May 07, 2026
1.10
1.13
1.06
1.11
1.11
+0.91%
480,835
0.59
May 06, 2026
1.12
1.12
1.05
1.10
1.10
-0.90%
952,113
1.18
May 05, 2026
1.12
1.15
1.09
1.11
1.11
-0.89%
719,012
0.89
May 04, 2026
1.12
1.16
1.09
1.12
1.12
0.00%
352,872
0.43
May 01, 2026
1.02
1.13
1.01
1.12
1.12
+9.80%
442,210
0.54
Apr 30, 2026
1.03
1.04
1.01
1.02
1.02
-2.86%
445,886
0.54
Apr 29, 2026
1.01
1.05
0.99
1.05
1.05
+2.94%
498,302
0.61
Apr 28, 2026
0.95
1.04
0.95
1.02
1.02
+6.25%
668,776
0.82
Apr 27, 2026
0.91
0.97
0.88
0.96
0.96
+4.01%
509,690
0.62
Apr 24, 2026
0.84
0.93
0.84
0.92
0.92
+5.49%
541,092
0.67
Apr 23, 2026
0.87
0.89
0.82
0.88
0.88
0.00%
885,493
1.10
Apr 22, 2026
0.87
0.88
0.85
0.88
0.88
+0.34%
405,800
0.51
Apr 21, 2026
0.89
0.91
0.85
0.87
0.87
-2.90%
481,987
0.60
Apr 20, 2026
0.87
0.90
0.85
0.90
0.90
+0.79%
415,574
0.52
Apr 17, 2026
0.92
0.92
0.88
0.89
0.89
-2.30%
843,653
1.06
Apr 16, 2026
0.88
0.91
0.86
0.91
0.91
+2.47%
440,564
0.56
Apr 15, 2026
0.87
0.90
0.86
0.89
0.89
+2.30%
449,561
0.57
Apr 14, 2026
0.86
0.90
0.85
0.87
0.87
+0.81%
681,418
0.87
Apr 13, 2026
0.81
0.88
0.76
0.86
0.86
+10.64%
674,769
0.87
Apr 10, 2026
0.80
0.80
0.77
0.78
0.78
-0.76%
377,383
0.49
Apr 09, 2026
0.79
0.80
0.76
0.79
0.79
-1.50%
584,548
0.76
Apr 08, 2026
0.82
0.84
0.79
0.80
0.80
-3.74%
605,908
0.79
Apr 07, 2026
0.84
0.85
0.79
0.83
0.83
-2.47%
585,063
0.76
Apr 06, 2026
0.90
0.91
0.85
0.85
0.85
-5.66%
640,792
0.84
Apr 03, 2026
0.86
0.90
0.83
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.86
0.90
0.83
0.90
0.90
+3.44%
487,328
0.63
Apr 01, 2026
0.86
0.91
0.85
0.87
0.87
+0.23%
795,015
1.04
Mar 31, 2026
0.83
0.90
0.80
0.87
0.87
+5.46%
1,043,038
1.37
Mar 30, 2026
0.81
0.84
0.77
0.82
0.82
+1.73%
836,996
1.10
Mar 27, 2026
0.86
0.92
0.79
0.81
0.81
-4.14%
909,348
1.21
Mar 26, 2026
0.82
0.89
0.80
0.85
0.85
+1.81%
763,751
1.02
Mar 25, 2026
0.84
0.87
0.82
0.83
0.83
+1.34%
629,237
0.85
Mar 24, 2026
0.91
0.91
0.82
0.82
0.82
-10.20%
936,262
1.27
Mar 23, 2026
0.84
0.93
0.82
0.91
0.91
+9.35%
1,016,285
1.40
Mar 20, 2026
0.81
0.88
0.76
0.83
0.83
+2.46%
1,739,675
2.41
Rows: