Education
About Us
Working with TipRanks
Follow Us
Expensify, Inc. (EXFY)
:EXFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.54
1.55
1.44
1.45
1.45
-5.23%
1,306,368
2.77
Dec 18, 2025
1.55
1.59
1.53
1.53
1.53
-0.65%
489,119
1.00
Dec 17, 2025
1.55
1.58
1.53
1.54
1.54
-1.28%
472,897
0.96
Dec 16, 2025
1.52
1.59
1.42
1.56
1.56
+1.30%
865,794
1.78
Dec 15, 2025
1.62
1.63
1.51
1.54
1.54
-4.35%
569,793
1.18
Dec 12, 2025
1.68
1.68
1.61
1.61
1.61
-4.17%
531,953
1.11
Dec 11, 2025
1.56
1.69
1.54
1.68
1.68
+7.69%
483,724
1.01
Dec 10, 2025
1.61
1.66
1.52
1.56
1.56
-3.70%
1,520,287
3.30
Dec 09, 2025
1.57
1.64
1.57
1.62
1.62
+1.25%
308,077
0.67
Dec 08, 2025
1.60
1.64
1.57
1.60
1.60
0.00%
240,130
0.52
Dec 05, 2025
1.62
1.67
1.59
1.60
1.60
-1.23%
326,524
0.70
Dec 04, 2025
1.60
1.63
1.60
1.62
1.62
0.00%
274,813
0.59
Dec 03, 2025
1.56
1.62
1.55
1.62
1.62
+4.52%
263,130
0.56
Dec 02, 2025
1.54
1.58
1.50
1.55
1.55
+3.33%
461,518
0.99
Dec 01, 2025
1.53
1.55
1.50
1.50
1.50
-3.23%
321,490
0.69
Nov 28, 2025
1.52
1.56
1.52
1.55
1.55
+1.97%
251,934
0.54
Nov 26, 2025
1.53
1.54
1.51
1.52
1.52
0.00%
321,226
0.68
Nov 25, 2025
1.44
1.53
1.44
1.52
1.52
+4.83%
370,179
0.77
Nov 24, 2025
1.46
1.48
1.42
1.45
1.45
0.00%
362,878
0.75
Nov 21, 2025
1.43
1.50
1.42
1.45
1.45
+0.69%
596,827
1.22
Nov 20, 2025
1.50
1.53
1.44
1.44
1.44
-2.04%
425,483
0.87
Nov 19, 2025
1.46
1.50
1.46
1.47
1.47
-0.68%
386,903
0.79
Nov 18, 2025
1.48
1.52
1.45
1.48
1.48
-0.67%
518,700
1.06
Nov 17, 2025
1.51
1.56
1.45
1.49
1.49
-1.97%
732,312
1.49
Nov 14, 2025
1.44
1.53
1.40
1.52
1.52
+7.04%
900,720
1.85
Nov 13, 2025
1.40
1.49
1.40
1.42
1.42
+1.43%
293,310
0.60
Nov 12, 2025
1.45
1.48
1.40
1.40
1.40
-2.10%
345,141
0.68
Nov 11, 2025
1.35
1.46
1.33
1.43
1.43
+5.15%
636,871
1.25
Nov 10, 2025
1.42
1.43
1.36
1.36
1.36
-0.73%
338,046
0.65
Nov 07, 2025
1.50
1.50
1.35
1.37
1.37
-12.74%
717,672
1.37
Nov 06, 2025
1.62
1.63
1.50
1.57
1.57
-3.09%
983,466
1.82
Nov 05, 2025
1.59
1.63
1.57
1.62
1.62
+2.53%
298,052
0.54
Nov 04, 2025
1.60
1.63
1.57
1.58
1.58
-1.86%
524,335
0.96
Nov 03, 2025
1.63
1.66
1.59
1.61
1.61
-1.23%
414,534
0.75
Oct 31, 2025
1.59
1.63
1.58
1.63
1.63
+2.52%
373,828
0.68
Oct 30, 2025
1.60
1.62
1.58
1.59
1.59
-1.85%
506,454
0.91
Oct 29, 2025
1.68
1.69
1.60
1.62
1.62
-4.14%
388,052
0.70
Oct 28, 2025
1.71
1.73
1.67
1.69
1.69
-1.17%
188,888
0.34
Oct 27, 2025
1.76
1.76
1.69
1.71
1.71
-1.16%
328,764
0.59
Oct 24, 2025
1.69
1.75
1.69
1.73
1.73
+2.98%
429,030
0.76
Oct 23, 2025
1.67
1.69
1.63
1.68
1.68
0.00%
289,880
0.51
Oct 22, 2025
1.68
1.70
1.65
1.68
1.68
-0.59%
338,714
0.60
Oct 21, 2025
1.66
1.70
1.65
1.69
1.69
+1.81%
307,068
0.54
Oct 20, 2025
1.64
1.69
1.64
1.66
1.66
+1.84%
388,287
0.67
Oct 17, 2025
1.65
1.68
1.63
1.63
1.63
-2.40%
299,274
0.51
Oct 16, 2025
1.72
1.72
1.66
1.67
1.67
-1.76%
329,930
0.56
Oct 15, 2025
1.71
1.75
1.68
1.70
1.70
-0.58%
300,186
0.50
Oct 14, 2025
1.66
1.75
1.65
1.71
1.71
+1.18%
339,159
0.56
Oct 13, 2025
1.65
1.70
1.64
1.69
1.69
+3.05%
620,561
1.02
Oct 10, 2025
1.76
1.77
1.62
1.64
1.64
-5.20%
759,894
1.24
Rows: