Expensify, Inc. (EXFY)
NASDAQ:EXFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.79
0.80
0.76
0.79
0.79
-1.50%
584,548
0.76
Apr 08, 2026
0.82
0.84
0.79
0.80
0.80
-3.74%
605,908
0.79
Apr 07, 2026
0.84
0.85
0.79
0.83
0.83
-2.47%
585,063
0.76
Apr 06, 2026
0.90
0.91
0.85
0.85
0.85
-5.66%
640,792
0.84
Apr 03, 2026
0.86
0.90
0.83
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.86
0.90
0.83
0.90
0.90
+3.44%
487,328
0.63
Apr 01, 2026
0.86
0.91
0.85
0.87
0.87
+0.23%
795,015
1.04
Mar 31, 2026
0.83
0.90
0.80
0.87
0.87
+5.46%
1,043,038
1.37
Mar 30, 2026
0.81
0.84
0.77
0.82
0.82
+1.73%
836,996
1.10
Mar 27, 2026
0.86
0.92
0.79
0.81
0.81
-4.14%
909,348
1.21
Mar 26, 2026
0.82
0.89
0.80
0.85
0.85
+1.81%
763,751
1.02
Mar 25, 2026
0.84
0.87
0.82
0.83
0.83
+1.34%
629,237
0.85
Mar 24, 2026
0.91
0.91
0.82
0.82
0.82
-10.20%
936,262
1.27
Mar 23, 2026
0.84
0.93
0.82
0.91
0.91
+9.35%
1,016,285
1.40
Mar 20, 2026
0.81
0.88
0.76
0.83
0.83
+2.46%
1,739,675
2.41
Mar 19, 2026
0.78
0.82
0.75
0.81
0.81
+6.27%
1,842,550
2.64
Mar 18, 2026
0.73
0.78
0.69
0.77
0.77
+2.54%
1,233,144
1.79
Mar 17, 2026
0.78
0.80
0.74
0.75
0.75
-3.86%
1,235,204
1.81
Mar 16, 2026
0.83
0.83
0.78
0.78
0.78
-3.72%
809,109
1.19
Mar 13, 2026
0.84
0.84
0.79
0.81
0.81
-0.98%
834,717
1.24
Mar 12, 2026
0.83
0.87
0.80
0.82
0.82
-1.09%
1,561,907
2.38
Mar 11, 2026
0.87
0.91
0.82
0.82
0.82
-5.29%
1,338,477
2.03
Mar 10, 2026
0.93
0.95
0.86
0.87
0.87
-8.32%
805,503
1.24
Mar 09, 2026
0.96
0.99
0.92
0.95
0.95
-1.35%
1,131,065
1.78
Mar 06, 2026
0.96
0.98
0.94
0.96
0.96
+0.21%
1,141,197
1.83
Mar 05, 2026
1.01
1.05
0.95
0.96
0.96
-5.88%
881,002
1.44
Mar 04, 2026
1.01
1.05
1.00
1.02
1.02
+2.72%
1,201,793
2.01
Mar 03, 2026
0.93
1.00
0.92
0.99
0.99
+6.32%
1,522,312
2.62
Mar 02, 2026
0.91
0.99
0.90
0.93
0.93
-1.68%
1,515,783
2.69
Feb 27, 2026
1.10
1.10
0.89
0.95
0.95
-23.39%
4,024,336
8.00
Feb 26, 2026
1.28
1.31
1.23
1.24
1.24
-2.36%
979,710
1.99
Feb 25, 2026
1.24
1.29
1.22
1.27
1.27
+2.42%
567,752
1.16
Feb 24, 2026
1.25
1.32
1.24
1.24
1.24
0.00%
487,216
1.00
Feb 23, 2026
1.31
1.33
1.22
1.24
1.24
-4.62%
518,067
1.06
Feb 20, 2026
1.28
1.36
1.26
1.30
1.30
+0.78%
722,970
1.49
Feb 19, 2026
1.18
1.31
1.17
1.29
1.29
+9.32%
1,016,532
2.14
Feb 18, 2026
1.22
1.24
1.18
1.18
1.18
-3.28%
497,343
1.05
Feb 17, 2026
1.27
1.28
1.20
1.22
1.22
-4.69%
443,805
0.93
Feb 16, 2026
1.24
1.29
1.20
1.28
1.28
0.00%
0
0.00
Feb 13, 2026
1.24
1.29
1.20
1.28
1.28
+4.92%
726,877
1.49
Feb 12, 2026
1.30
1.34
1.21
1.22
1.22
-3.94%
427,851
0.88
Feb 11, 2026
1.41
1.41
1.26
1.27
1.27
-7.97%
598,355
1.23
Feb 10, 2026
1.38
1.41
1.36
1.40
1.40
+1.45%
687,457
1.43
Feb 09, 2026
1.38
1.39
1.33
1.38
1.38
0.00%
331,609
0.68
Feb 06, 2026
1.41
1.44
1.38
1.38
1.38
-0.72%
397,303
0.80
Feb 05, 2026
1.45
1.45
1.36
1.39
1.39
-4.14%
756,131
1.55
Feb 04, 2026
1.40
1.45
1.35
1.45
1.45
+4.32%
827,496
1.71
Feb 03, 2026
1.45
1.45
1.30
1.39
1.39
-4.14%
890,878
1.87
Feb 02, 2026
1.44
1.48
1.42
1.45
1.45
0.00%
448,211
0.94
Jan 30, 2026
1.43
1.47
1.41
1.45
1.45
0.00%
369,725
0.78
Rows: