Everquote (EVER)
NASDAQ:EVER
Want to see EVER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
19.44
19.81
19.08
19.32
19.32
+0.52%
746,892
0.85
Jun 04, 2026
18.34
19.49
18.25
19.22
19.22
+7.02%
880,922
1.00
Jun 03, 2026
18.67
18.67
17.60
17.96
17.96
-5.47%
788,273
0.89
Jun 02, 2026
19.61
19.63
18.67
19.00
19.00
-4.76%
710,473
0.80
Jun 01, 2026
19.42
20.17
19.22
19.95
19.95
+3.69%
863,310
0.97
May 29, 2026
19.05
19.93
18.40
19.24
19.24
+1.85%
706,038
0.79
May 28, 2026
19.24
19.64
18.58
18.89
18.89
-1.82%
589,812
0.66
May 27, 2026
18.96
19.95
18.88
19.24
19.24
+0.42%
700,066
0.77
May 26, 2026
18.61
19.34
18.10
19.16
19.16
+1.48%
616,833
0.67
May 22, 2026
18.80
19.15
18.60
18.88
18.88
+1.34%
424,833
0.45
May 21, 2026
18.40
18.69
17.89
18.63
18.63
-0.43%
450,677
0.46
May 20, 2026
18.10
18.74
17.69
18.71
18.71
+1.24%
566,311
0.57
May 19, 2026
18.73
19.13
18.14
18.48
18.48
+1.37%
488,826
0.48
May 18, 2026
17.38
18.69
17.38
18.23
18.23
+4.29%
484,854
0.47
May 15, 2026
17.26
17.89
17.26
17.48
17.48
+0.63%
779,081
0.76
May 14, 2026
18.75
18.86
17.25
17.37
17.37
-7.90%
712,688
0.70
May 13, 2026
18.88
19.00
17.77
18.86
18.86
-1.36%
1,084,521
1.07
May 12, 2026
19.75
19.86
18.78
19.12
19.12
-3.19%
693,727
0.67
May 11, 2026
20.06
20.24
19.26
19.75
19.75
-3.66%
869,282
0.84
May 08, 2026
20.34
20.72
19.69
20.50
20.50
-0.49%
865,827
0.83
May 07, 2026
20.67
21.16
20.05
20.60
20.60
+0.15%
1,234,098
1.19
May 06, 2026
23.19
23.69
19.50
20.57
20.57
-13.64%
2,999,672
2.96
May 05, 2026
19.09
23.98
18.15
23.82
23.82
+63.04%
6,856,563
7.36
May 04, 2026
14.86
15.13
14.38
14.61
14.61
+0.83%
2,008,807
2.14
May 01, 2026
14.71
15.06
13.88
14.49
14.49
+0.49%
1,943,647
2.09
Apr 30, 2026
15.57
15.77
14.40
14.42
14.42
-8.50%
1,211,700
1.31
Apr 29, 2026
15.95
16.12
15.62
15.76
15.76
-2.48%
706,393
0.77
Apr 28, 2026
15.97
16.30
15.90
16.16
16.16
+2.15%
596,324
0.65
Apr 27, 2026
15.73
16.09
15.59
15.82
15.82
-0.38%
608,472
0.66
Apr 24, 2026
15.22
15.90
14.99
15.88
15.88
+4.40%
529,379
0.57
Apr 23, 2026
16.14
16.21
14.96
15.21
15.21
-7.20%
897,684
0.98
Apr 22, 2026
16.88
17.00
16.26
16.39
16.39
-2.27%
486,143
0.53
Apr 21, 2026
16.97
17.29
16.62
16.77
16.77
-0.36%
792,484
0.87
Apr 20, 2026
16.04
16.96
16.04
16.83
16.83
+4.53%
961,673
1.06
Apr 17, 2026
16.43
16.44
15.71
16.10
16.10
-0.49%
537,794
0.59
Apr 16, 2026
15.53
16.54
15.53
16.18
16.18
+4.59%
803,559
0.90
Apr 15, 2026
16.12
16.47
15.39
15.47
15.47
-2.58%
736,982
0.83
Apr 14, 2026
15.59
16.03
15.50
15.88
15.88
+2.25%
412,454
0.46
Apr 13, 2026
15.00
15.58
14.92
15.53
15.53
+2.92%
674,665
0.76
Apr 10, 2026
15.91
16.31
14.90
15.09
15.09
-4.97%
495,446
0.56
Apr 09, 2026
16.05
16.05
15.26
15.88
15.88
-1.55%
537,848
0.61
Apr 08, 2026
15.62
16.16
15.59
16.13
16.13
+5.01%
533,493
0.60
Apr 07, 2026
15.27
15.51
15.12
15.36
15.36
+0.07%
482,260
0.55
Apr 06, 2026
15.35
15.58
15.17
15.35
15.35
+1.12%
425,478
0.48
Apr 03, 2026
14.53
15.28
14.00
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
14.53
15.28
14.00
15.18
15.18
+2.99%
643,318
0.72
Apr 01, 2026
15.42
15.71
14.72
14.74
14.74
-4.41%
759,953
0.86
Mar 31, 2026
15.67
15.91
15.03
15.42
15.42
-1.53%
1,133,600
1.31
Mar 30, 2026
15.30
15.70
15.28
15.66
15.66
+3.09%
524,739
0.61
Mar 27, 2026
15.68
15.74
15.16
15.19
15.19
-4.47%
692,721
0.81
Rows: