Education
About Us
Working with TipRanks
Follow Us
EverQuote Inc (EVER)
NASDAQ:EVER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
15.77
16.65
15.59
16.38
16.38
+2.50%
749,897
1.04
Mar 02, 2026
15.33
16.25
15.01
15.98
15.98
+1.14%
927,858
1.28
Feb 27, 2026
16.10
16.30
15.53
15.80
15.80
-4.18%
943,435
1.32
Feb 26, 2026
16.34
16.96
16.19
16.49
16.49
+1.23%
1,082,624
1.54
Feb 25, 2026
15.56
16.32
15.55
16.29
16.29
+5.10%
1,388,904
2.03
Feb 24, 2026
15.32
16.19
14.56
15.50
15.50
+1.17%
2,550,604
3.93
Feb 23, 2026
15.52
15.58
14.87
15.32
15.32
-1.10%
2,120,000
3.41
Feb 20, 2026
14.30
15.54
14.18
15.49
15.49
+7.49%
1,780,927
2.96
Feb 19, 2026
14.16
14.47
13.93
14.41
14.41
+0.98%
1,581,341
2.73
Feb 18, 2026
14.37
14.68
14.15
14.27
14.27
-0.83%
1,063,711
1.87
Feb 17, 2026
14.53
14.80
14.08
14.39
14.39
-1.84%
945,993
1.69
Feb 16, 2026
14.51
15.02
14.20
14.66
14.66
0.00%
0
0.00
Feb 13, 2026
14.51
15.02
14.20
14.66
14.66
+1.17%
930,923
1.67
Feb 12, 2026
14.91
14.94
14.14
14.49
14.49
-3.14%
1,713,388
3.21
Feb 11, 2026
16.47
16.68
14.57
14.96
14.96
-12.72%
1,341,929
2.59
Feb 10, 2026
16.90
17.25
16.43
16.46
16.46
-3.97%
1,132,516
2.23
Feb 09, 2026
17.96
18.09
17.05
17.14
17.14
-5.25%
849,374
1.68
Feb 06, 2026
17.83
18.59
17.55
18.09
18.09
+4.93%
1,711,664
3.50
Feb 05, 2026
17.93
18.40
17.23
17.24
17.24
-5.17%
1,671,061
3.51
Feb 04, 2026
19.12
19.14
17.94
18.18
18.18
-4.67%
2,324,448
5.06
Feb 03, 2026
22.27
22.37
18.60
19.07
19.07
-15.24%
1,635,399
3.64
Feb 02, 2026
22.62
23.25
22.22
22.50
22.50
-0.88%
784,061
1.74
Jan 30, 2026
22.45
22.82
22.23
22.70
22.70
-0.09%
551,096
1.21
Jan 29, 2026
22.83
22.99
22.40
22.72
22.72
-0.31%
705,609
1.57
Jan 28, 2026
23.34
23.55
22.68
22.79
22.79
-1.68%
655,545
1.46
Jan 27, 2026
23.55
23.63
22.67
23.18
23.18
-1.57%
663,511
1.49
Jan 26, 2026
23.89
23.98
23.31
23.55
23.55
-0.38%
421,581
0.94
Jan 23, 2026
24.46
24.75
23.47
23.64
23.64
-3.31%
504,937
1.14
Jan 22, 2026
24.32
25.12
24.15
24.45
24.45
+1.49%
462,493
1.04
Jan 21, 2026
23.92
24.26
23.58
24.09
24.09
+1.18%
569,552
1.27
Jan 20, 2026
24.25
24.48
23.75
23.81
23.81
-3.84%
588,910
1.33
Jan 19, 2026
25.07
25.20
24.66
24.76
24.76
0.00%
0
0.00
Jan 16, 2026
25.07
25.20
24.66
24.76
24.76
-1.51%
397,643
0.88
Jan 15, 2026
24.87
25.40
24.64
25.14
25.14
+0.08%
474,521
1.04
Jan 14, 2026
26.35
26.35
24.58
25.12
25.12
-4.63%
598,529
1.32
Jan 13, 2026
26.34
26.87
25.81
26.34
26.34
+0.38%
491,874
1.08
Jan 12, 2026
25.73
26.30
25.09
26.24
26.24
+1.98%
281,440
0.62
Jan 09, 2026
25.33
26.07
24.96
25.73
25.73
+1.22%
328,107
0.72
Jan 08, 2026
25.06
25.76
24.99
25.42
25.42
+0.83%
293,435
0.64
Jan 07, 2026
25.23
25.60
24.70
25.21
25.21
+0.96%
517,710
1.14
Jan 06, 2026
25.30
25.32
24.29
24.97
24.97
-1.30%
474,293
1.04
Jan 05, 2026
25.16
25.80
24.96
25.30
25.30
-0.51%
524,198
1.16
Jan 02, 2026
27.13
27.47
25.40
25.43
25.43
-5.81%
388,935
0.86
Dec 31, 2025
26.83
27.30
26.56
27.00
27.00
+0.93%
270,494
0.59
Dec 30, 2025
26.57
27.05
26.54
26.75
26.75
+0.22%
178,027
0.39
Dec 29, 2025
26.78
26.83
26.52
26.69
26.69
0.00%
161,898
0.35
Dec 26, 2025
26.78
26.91
26.45
26.69
26.69
-0.34%
163,950
0.36
Dec 24, 2025
26.65
26.85
26.47
26.78
26.78
+0.19%
127,529
0.27
Dec 23, 2025
27.09
27.16
26.60
26.73
26.73
-2.34%
298,359
0.64
Dec 22, 2025
26.84
27.56
26.84
27.37
27.37
+2.01%
283,294
0.61
Rows: