Education
About Us
Working with TipRanks
Follow Us
EverQuote Inc (EVER)
NASDAQ:EVER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
26.78
26.91
26.45
26.69
26.69
-0.34%
163,950
0.36
Dec 24, 2025
26.65
26.85
26.47
26.78
26.78
+0.19%
127,529
0.27
Dec 23, 2025
27.09
27.16
26.60
26.73
26.73
-2.34%
298,359
0.64
Dec 22, 2025
26.84
27.56
26.84
27.37
27.37
+2.01%
283,294
0.61
Dec 19, 2025
27.61
27.61
26.81
26.83
26.83
-2.54%
544,112
1.16
Dec 18, 2025
26.99
27.63
26.94
27.53
27.53
+2.57%
306,467
0.64
Dec 17, 2025
27.18
27.70
26.63
26.84
26.84
-1.47%
373,389
0.79
Dec 16, 2025
27.14
27.98
27.14
27.24
27.24
+0.52%
367,260
0.77
Dec 15, 2025
27.89
27.99
27.10
27.10
27.10
-2.31%
330,956
0.69
Dec 12, 2025
28.35
28.73
27.70
27.74
27.74
+0.22%
365,966
0.76
Dec 11, 2025
27.76
28.23
27.37
27.68
27.68
+0.11%
328,472
0.68
Dec 10, 2025
27.94
28.34
27.52
27.65
27.65
-0.79%
394,084
0.81
Dec 09, 2025
26.90
28.01
26.42
27.87
27.87
+4.30%
385,657
0.80
Dec 08, 2025
28.29
28.29
26.61
26.72
26.72
-3.88%
389,171
0.80
Dec 05, 2025
27.54
28.00
27.40
27.80
27.80
+0.11%
429,315
0.89
Dec 04, 2025
27.50
28.19
27.36
27.77
27.77
+1.06%
557,131
1.16
Dec 03, 2025
27.09
27.85
27.04
27.48
27.48
+1.22%
313,760
0.64
Dec 02, 2025
27.01
27.65
26.53
27.15
27.15
+0.78%
617,543
1.27
Dec 01, 2025
26.10
27.28
26.10
26.94
26.94
+2.08%
884,958
1.85
Nov 28, 2025
26.40
26.85
26.30
26.39
26.39
+0.42%
287,692
0.59
Nov 26, 2025
25.55
26.30
25.55
26.28
26.28
+1.66%
369,192
0.76
Nov 25, 2025
24.80
25.93
24.80
25.85
25.85
+4.15%
295,769
0.61
Nov 24, 2025
24.53
25.11
24.28
24.82
24.82
+1.35%
365,564
0.75
Nov 21, 2025
23.37
24.63
23.04
24.49
24.49
+4.75%
425,869
0.88
Nov 20, 2025
24.04
24.71
23.11
23.38
23.38
-1.56%
469,270
0.97
Nov 19, 2025
24.45
24.68
23.70
23.75
23.75
-3.22%
259,173
0.53
Nov 18, 2025
24.70
24.93
24.30
24.54
24.54
-1.45%
317,624
0.65
Nov 17, 2025
25.36
25.86
24.81
24.90
24.90
-1.81%
451,923
0.93
Nov 14, 2025
24.75
25.39
24.54
25.36
25.36
+0.56%
330,104
0.68
Nov 13, 2025
25.62
25.81
25.11
25.22
25.22
-1.87%
350,221
0.71
Nov 12, 2025
26.08
26.10
25.47
25.70
25.70
-1.12%
249,205
0.50
Nov 11, 2025
26.35
26.56
25.64
25.99
25.99
-1.74%
346,678
0.69
Nov 10, 2025
25.76
26.59
25.42
26.45
26.45
+4.01%
548,978
1.09
Nov 07, 2025
24.68
25.48
24.05
25.43
25.43
+2.58%
706,509
1.41
Nov 06, 2025
24.90
25.08
24.38
24.79
24.79
-0.80%
657,643
1.32
Nov 05, 2025
24.28
25.08
24.03
24.99
24.99
+2.92%
840,264
1.70
Nov 04, 2025
23.83
25.95
23.46
24.28
24.28
+8.34%
1,280,519
2.66
Nov 03, 2025
21.41
22.51
21.23
22.41
22.41
+4.04%
965,449
1.98
Oct 31, 2025
20.56
21.88
20.44
21.54
21.54
+4.31%
885,320
1.83
Oct 30, 2025
20.06
21.25
20.00
20.65
20.65
+6.72%
829,831
1.74
Oct 29, 2025
20.12
20.12
19.15
19.35
19.35
-2.37%
457,066
0.96
Oct 28, 2025
20.22
20.28
19.70
19.82
19.82
-2.12%
497,222
1.05
Oct 27, 2025
20.66
20.97
20.12
20.25
20.25
-0.69%
548,720
1.16
Oct 24, 2025
20.18
20.39
19.85
20.39
20.39
+1.95%
416,507
0.88
Oct 23, 2025
20.02
20.12
19.80
20.00
20.00
-0.45%
319,485
0.67
Oct 22, 2025
19.74
20.11
19.45
20.09
20.09
+1.16%
493,177
1.04
Oct 21, 2025
19.56
20.04
19.40
19.86
19.86
+1.69%
848,592
1.82
Oct 20, 2025
19.50
19.67
19.26
19.53
19.53
+0.41%
328,912
0.70
Oct 17, 2025
19.56
19.74
19.35
19.45
19.45
+0.10%
403,842
0.86
Oct 16, 2025
20.48
20.48
19.27
19.43
19.43
-4.85%
556,992
1.20
Rows: