Everquote (EVER)
NASDAQ:EVER
Want to see EVER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
21.65
23.80
21.60
23.20
23.20
+6.91%
2,639,265
3.11
Jun 25, 2026
21.53
21.98
20.77
21.70
21.70
+0.60%
613,392
0.72
Jun 24, 2026
21.06
21.83
20.56
21.57
21.57
+3.95%
480,257
0.57
Jun 23, 2026
20.43
21.58
20.24
20.75
20.75
+1.17%
655,798
0.77
Jun 22, 2026
19.93
20.82
19.77
20.51
20.51
+1.74%
877,669
1.02
Jun 18, 2026
19.84
20.40
19.43
20.16
20.16
+1.77%
727,565
0.84
Jun 17, 2026
20.44
20.81
19.78
19.81
19.81
-3.32%
473,348
0.54
Jun 16, 2026
20.43
21.29
20.30
20.49
20.49
+1.24%
532,766
0.61
Jun 15, 2026
19.90
20.68
19.79
20.24
20.24
+1.30%
450,813
0.52
Jun 12, 2026
20.10
20.50
19.77
19.98
19.98
+0.71%
589,924
0.67
Jun 11, 2026
19.75
20.24
19.10
19.84
19.84
+0.10%
445,785
0.51
Jun 10, 2026
19.37
20.57
19.15
19.82
19.82
+2.22%
808,354
0.92
Jun 09, 2026
19.36
20.18
19.19
19.39
19.39
+0.47%
842,885
0.96
Jun 08, 2026
19.01
19.75
18.37
19.30
19.30
-0.10%
735,573
0.83
Jun 05, 2026
19.44
19.81
19.08
19.32
19.32
+0.52%
746,892
0.85
Jun 04, 2026
18.34
19.49
18.25
19.22
19.22
+7.02%
880,922
1.00
Jun 03, 2026
18.67
18.67
17.60
17.96
17.96
-5.47%
788,273
0.89
Jun 02, 2026
19.61
19.63
18.67
19.00
19.00
-4.76%
710,473
0.80
Jun 01, 2026
19.42
20.17
19.22
19.95
19.95
+3.69%
863,310
0.97
May 29, 2026
19.05
19.93
18.40
19.24
19.24
+1.85%
706,038
0.79
May 28, 2026
19.24
19.64
18.58
18.89
18.89
-1.82%
589,812
0.66
May 27, 2026
18.96
19.95
18.88
19.24
19.24
+0.42%
700,066
0.77
May 26, 2026
18.61
19.34
18.10
19.16
19.16
+1.48%
616,833
0.67
May 22, 2026
18.80
19.15
18.60
18.88
18.88
+1.34%
424,833
0.45
May 21, 2026
18.40
18.69
17.89
18.63
18.63
-0.43%
450,677
0.46
May 20, 2026
18.10
18.74
17.69
18.71
18.71
+1.24%
566,311
0.57
May 19, 2026
18.73
19.13
18.14
18.48
18.48
+1.37%
488,826
0.48
May 18, 2026
17.38
18.69
17.38
18.23
18.23
+4.29%
484,854
0.47
May 15, 2026
17.26
17.89
17.26
17.48
17.48
+0.63%
779,081
0.76
May 14, 2026
18.75
18.86
17.25
17.37
17.37
-7.90%
712,688
0.70
May 13, 2026
18.88
19.00
17.77
18.86
18.86
-1.36%
1,084,521
1.07
May 12, 2026
19.75
19.86
18.78
19.12
19.12
-3.19%
693,727
0.67
May 11, 2026
20.06
20.24
19.26
19.75
19.75
-3.66%
869,282
0.84
May 08, 2026
20.34
20.72
19.69
20.50
20.50
-0.49%
865,827
0.83
May 07, 2026
20.67
21.16
20.05
20.60
20.60
+0.15%
1,234,098
1.19
May 06, 2026
23.19
23.69
19.50
20.57
20.57
-13.64%
2,999,672
2.96
May 05, 2026
19.09
23.98
18.15
23.82
23.82
+63.04%
6,856,563
7.36
May 04, 2026
14.86
15.13
14.38
14.61
14.61
+0.83%
2,008,807
2.14
May 01, 2026
14.71
15.06
13.88
14.49
14.49
+0.49%
1,943,647
2.09
Apr 30, 2026
15.57
15.77
14.40
14.42
14.42
-8.50%
1,211,700
1.31
Apr 29, 2026
15.95
16.12
15.62
15.76
15.76
-2.48%
706,393
0.77
Apr 28, 2026
15.97
16.30
15.90
16.16
16.16
+2.15%
596,324
0.65
Apr 27, 2026
15.73
16.09
15.59
15.82
15.82
-0.38%
608,472
0.66
Apr 24, 2026
15.22
15.90
14.99
15.88
15.88
+4.40%
529,379
0.57
Apr 23, 2026
16.14
16.21
14.96
15.21
15.21
-7.20%
897,684
0.98
Apr 22, 2026
16.88
17.00
16.26
16.39
16.39
-2.27%
486,143
0.53
Apr 21, 2026
16.97
17.29
16.62
16.77
16.77
-0.36%
792,484
0.87
Apr 20, 2026
16.04
16.96
16.04
16.83
16.83
+4.53%
961,673
1.06
Apr 17, 2026
16.43
16.44
15.71
16.10
16.10
-0.49%
537,794
0.59
Apr 16, 2026
15.53
16.54
15.53
16.18
16.18
+4.59%
803,559
0.90
Rows: