EverQuote Inc (EVER)
NASDAQ:EVER
Want to see EVER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
19.75
19.86
18.78
19.12
19.12
-3.19%
693,727
0.67
May 11, 2026
20.06
20.24
19.26
19.75
19.75
-3.66%
869,282
0.84
May 08, 2026
20.34
20.72
19.69
20.50
20.50
-0.49%
865,827
0.83
May 07, 2026
20.67
21.16
20.05
20.60
20.60
+0.15%
1,234,098
1.19
May 06, 2026
23.19
23.69
19.50
20.57
20.57
-13.64%
2,999,672
2.96
May 05, 2026
19.09
23.98
18.15
23.82
23.82
+63.04%
6,856,563
7.36
May 04, 2026
14.86
15.13
14.38
14.61
14.61
+0.83%
2,008,807
2.14
May 01, 2026
14.71
15.06
13.88
14.49
14.49
+0.49%
1,943,647
2.09
Apr 30, 2026
15.57
15.77
14.40
14.42
14.42
-8.50%
1,211,700
1.31
Apr 29, 2026
15.95
16.12
15.62
15.76
15.76
-2.48%
706,393
0.77
Apr 28, 2026
15.97
16.30
15.90
16.16
16.16
+2.15%
596,324
0.65
Apr 27, 2026
15.73
16.09
15.59
15.82
15.82
-0.38%
608,472
0.66
Apr 24, 2026
15.22
15.90
14.99
15.88
15.88
+4.40%
529,379
0.57
Apr 23, 2026
16.14
16.21
14.96
15.21
15.21
-7.20%
897,684
0.98
Apr 22, 2026
16.88
17.00
16.26
16.39
16.39
-2.27%
486,143
0.53
Apr 21, 2026
16.97
17.29
16.62
16.77
16.77
-0.36%
792,484
0.87
Apr 20, 2026
16.04
16.96
16.04
16.83
16.83
+4.53%
961,673
1.06
Apr 17, 2026
16.43
16.44
15.71
16.10
16.10
-0.49%
537,794
0.59
Apr 16, 2026
15.53
16.54
15.53
16.18
16.18
+4.59%
803,559
0.90
Apr 15, 2026
16.12
16.47
15.39
15.47
15.47
-2.58%
736,982
0.83
Apr 14, 2026
15.59
16.03
15.50
15.88
15.88
+2.25%
412,454
0.46
Apr 13, 2026
15.00
15.58
14.92
15.53
15.53
+2.92%
674,665
0.76
Apr 10, 2026
15.91
16.31
14.90
15.09
15.09
-4.97%
495,446
0.56
Apr 09, 2026
16.05
16.05
15.26
15.88
15.88
-1.55%
537,848
0.61
Apr 08, 2026
15.62
16.16
15.59
16.13
16.13
+5.01%
533,493
0.60
Apr 07, 2026
15.27
15.51
15.12
15.36
15.36
+0.07%
482,260
0.55
Apr 06, 2026
15.35
15.58
15.17
15.35
15.35
+1.12%
425,478
0.48
Apr 03, 2026
14.53
15.28
14.00
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
14.53
15.28
14.00
15.18
15.18
+2.99%
643,318
0.72
Apr 01, 2026
15.42
15.71
14.72
14.74
14.74
-4.41%
759,953
0.86
Mar 31, 2026
15.67
15.91
15.03
15.42
15.42
-1.53%
1,133,600
1.31
Mar 30, 2026
15.30
15.70
15.28
15.66
15.66
+3.09%
524,739
0.61
Mar 27, 2026
15.68
15.74
15.16
15.19
15.19
-4.47%
692,721
0.81
Mar 26, 2026
15.67
16.56
15.67
15.90
15.90
-0.38%
475,063
0.56
Mar 25, 2026
15.80
16.16
15.36
15.96
15.96
+2.64%
654,475
0.78
Mar 24, 2026
15.85
16.19
15.21
15.55
15.55
-2.57%
758,751
0.91
Mar 23, 2026
15.55
15.97
15.00
15.96
15.96
+4.04%
1,199,189
1.46
Mar 20, 2026
15.66
15.68
15.26
15.34
15.34
-2.17%
1,250,585
1.55
Mar 19, 2026
15.99
16.55
15.60
15.68
15.68
-2.61%
738,639
0.92
Mar 18, 2026
15.81
16.24
15.70
16.10
16.10
+1.07%
577,159
0.72
Mar 17, 2026
15.78
16.45
15.78
15.93
15.93
+1.34%
740,194
0.94
Mar 16, 2026
16.49
16.63
15.72
15.72
15.72
-4.67%
607,431
0.77
Mar 13, 2026
16.25
16.64
15.97
16.49
16.49
+1.66%
673,178
0.86
Mar 12, 2026
15.81
16.39
15.77
16.22
16.22
+2.27%
1,096,696
1.42
Mar 11, 2026
15.86
15.99
15.17
15.86
15.86
+0.19%
662,707
0.87
Mar 10, 2026
16.12
16.21
15.64
15.83
15.83
-2.52%
829,663
1.09
Mar 09, 2026
16.41
16.64
15.89
16.24
16.24
-3.62%
738,411
0.98
Mar 06, 2026
16.89
17.14
16.50
16.85
16.85
-1.35%
635,766
0.85
Mar 05, 2026
16.83
17.59
16.82
17.08
17.08
+1.36%
1,559,363
2.12
Mar 04, 2026
16.40
17.20
16.17
16.85
16.85
+2.87%
869,134
1.20
Rows: