Everquote (EVER)
NASDAQ:EVER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
15.68
15.74
15.16
15.19
15.19
-4.47%
692,721
0.81
Mar 26, 2026
15.67
16.56
15.67
15.90
15.90
-0.38%
475,063
0.56
Mar 25, 2026
15.80
16.16
15.36
15.96
15.96
+2.64%
654,475
0.78
Mar 24, 2026
15.85
16.19
15.21
15.55
15.55
-2.57%
758,751
0.91
Mar 23, 2026
15.55
15.97
15.00
15.96
15.96
+4.04%
1,199,189
1.46
Mar 20, 2026
15.66
15.68
15.26
15.34
15.34
-2.17%
1,250,585
1.55
Mar 19, 2026
15.99
16.55
15.60
15.68
15.68
-2.61%
738,639
0.92
Mar 18, 2026
15.81
16.24
15.70
16.10
16.10
+1.07%
577,159
0.72
Mar 17, 2026
15.78
16.45
15.78
15.93
15.93
+1.34%
740,194
0.94
Mar 16, 2026
16.49
16.63
15.72
15.72
15.72
-4.67%
607,431
0.77
Mar 13, 2026
16.25
16.64
15.97
16.49
16.49
+1.66%
673,178
0.86
Mar 12, 2026
15.81
16.39
15.77
16.22
16.22
+2.27%
1,096,696
1.42
Mar 11, 2026
15.86
15.99
15.17
15.86
15.86
+0.19%
662,707
0.87
Mar 10, 2026
16.12
16.21
15.64
15.83
15.83
-2.52%
829,663
1.09
Mar 09, 2026
16.41
16.64
15.89
16.24
16.24
-3.62%
738,411
0.98
Mar 06, 2026
16.89
17.14
16.50
16.85
16.85
-1.35%
635,766
0.85
Mar 05, 2026
16.83
17.59
16.82
17.08
17.08
+1.36%
1,559,363
2.12
Mar 04, 2026
16.40
17.20
16.17
16.85
16.85
+2.87%
869,134
1.20
Mar 03, 2026
15.77
16.65
15.59
16.38
16.38
+2.50%
749,897
1.04
Mar 02, 2026
15.33
16.25
15.01
15.98
15.98
+1.14%
927,858
1.28
Feb 27, 2026
16.10
16.30
15.53
15.80
15.80
-4.18%
943,435
1.32
Feb 26, 2026
16.34
16.96
16.19
16.49
16.49
+1.23%
1,082,624
1.54
Feb 25, 2026
15.56
16.32
15.55
16.29
16.29
+5.10%
1,388,904
2.03
Feb 24, 2026
15.32
16.19
14.56
15.50
15.50
+1.17%
2,550,604
3.93
Feb 23, 2026
15.52
15.58
14.87
15.32
15.32
-1.10%
2,120,000
3.41
Feb 20, 2026
14.30
15.54
14.18
15.49
15.49
+7.49%
1,780,927
2.96
Feb 19, 2026
14.16
14.47
13.93
14.41
14.41
+0.98%
1,581,341
2.73
Feb 18, 2026
14.37
14.68
14.15
14.27
14.27
-0.83%
1,063,711
1.87
Feb 17, 2026
14.53
14.80
14.08
14.39
14.39
-1.84%
945,993
1.69
Feb 16, 2026
14.51
15.02
14.20
14.66
14.66
0.00%
0
0.00
Feb 13, 2026
14.51
15.02
14.20
14.66
14.66
+1.17%
930,923
1.67
Feb 12, 2026
14.91
14.94
14.14
14.49
14.49
-3.14%
1,713,388
3.21
Feb 11, 2026
16.47
16.68
14.57
14.96
14.96
-12.72%
1,341,929
2.59
Feb 10, 2026
16.90
17.25
16.43
16.46
16.46
-3.97%
1,132,516
2.23
Feb 09, 2026
17.96
18.09
17.05
17.14
17.14
-5.25%
849,374
1.68
Feb 06, 2026
17.83
18.59
17.55
18.09
18.09
+4.93%
1,711,664
3.50
Feb 05, 2026
17.93
18.40
17.23
17.24
17.24
-5.17%
1,671,061
3.51
Feb 04, 2026
19.12
19.14
17.94
18.18
18.18
-4.67%
2,324,448
5.06
Feb 03, 2026
22.27
22.37
18.60
19.07
19.07
-15.24%
1,635,399
3.64
Feb 02, 2026
22.62
23.25
22.22
22.50
22.50
-0.88%
784,061
1.74
Jan 30, 2026
22.45
22.82
22.23
22.70
22.70
-0.09%
551,096
1.21
Jan 29, 2026
22.83
22.99
22.40
22.72
22.72
-0.31%
705,609
1.57
Jan 28, 2026
23.34
23.55
22.68
22.79
22.79
-1.68%
655,545
1.46
Jan 27, 2026
23.55
23.63
22.67
23.18
23.18
-1.57%
663,511
1.49
Jan 26, 2026
23.89
23.98
23.31
23.55
23.55
-0.38%
421,581
0.94
Jan 23, 2026
24.46
24.75
23.47
23.64
23.64
-3.31%
504,937
1.14
Jan 22, 2026
24.32
25.12
24.15
24.45
24.45
+1.49%
462,493
1.04
Jan 21, 2026
23.92
24.26
23.58
24.09
24.09
+1.18%
569,552
1.27
Jan 20, 2026
24.25
24.48
23.75
23.81
23.81
-3.84%
588,910
1.33
Jan 19, 2026
25.07
25.20
24.66
24.76
24.76
0.00%
0
0.00
Rows: