EverQuote Inc (EVER)
NASDAQ:EVER
Want to see EVER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
16.97
17.29
16.62
16.77
16.77
-0.36%
792,484
0.87
Apr 20, 2026
16.04
16.96
16.04
16.83
16.83
+4.53%
961,673
1.06
Apr 17, 2026
16.43
16.44
15.71
16.10
16.10
-0.49%
537,794
0.59
Apr 16, 2026
15.53
16.54
15.53
16.18
16.18
+4.59%
803,559
0.90
Apr 15, 2026
16.12
16.47
15.39
15.47
15.47
-2.58%
736,982
0.83
Apr 14, 2026
15.59
16.03
15.50
15.88
15.88
+2.25%
412,454
0.46
Apr 13, 2026
15.00
15.58
14.92
15.53
15.53
+2.92%
674,665
0.76
Apr 10, 2026
15.91
16.31
14.90
15.09
15.09
-4.97%
495,446
0.56
Apr 09, 2026
16.05
16.05
15.26
15.88
15.88
-1.55%
537,848
0.61
Apr 08, 2026
15.62
16.16
15.59
16.13
16.13
+5.01%
533,493
0.60
Apr 07, 2026
15.27
15.51
15.12
15.36
15.36
+0.07%
482,260
0.55
Apr 06, 2026
15.35
15.58
15.17
15.35
15.35
+1.12%
425,478
0.48
Apr 03, 2026
14.53
15.28
14.00
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
14.53
15.28
14.00
15.18
15.18
+2.99%
643,318
0.72
Apr 01, 2026
15.42
15.71
14.72
14.74
14.74
-4.41%
759,953
0.86
Mar 31, 2026
15.67
15.91
15.03
15.42
15.42
-1.53%
1,133,600
1.31
Mar 30, 2026
15.30
15.70
15.28
15.66
15.66
+3.09%
524,739
0.61
Mar 27, 2026
15.68
15.74
15.16
15.19
15.19
-4.47%
692,721
0.81
Mar 26, 2026
15.67
16.56
15.67
15.90
15.90
-0.38%
475,063
0.56
Mar 25, 2026
15.80
16.16
15.36
15.96
15.96
+2.64%
654,475
0.78
Mar 24, 2026
15.85
16.19
15.21
15.55
15.55
-2.57%
758,751
0.91
Mar 23, 2026
15.55
15.97
15.00
15.96
15.96
+4.04%
1,199,189
1.46
Mar 20, 2026
15.66
15.68
15.26
15.34
15.34
-2.17%
1,250,585
1.55
Mar 19, 2026
15.99
16.55
15.60
15.68
15.68
-2.61%
738,639
0.92
Mar 18, 2026
15.81
16.24
15.70
16.10
16.10
+1.07%
577,159
0.72
Mar 17, 2026
15.78
16.45
15.78
15.93
15.93
+1.34%
740,194
0.94
Mar 16, 2026
16.49
16.63
15.72
15.72
15.72
-4.67%
607,431
0.77
Mar 13, 2026
16.25
16.64
15.97
16.49
16.49
+1.66%
673,178
0.86
Mar 12, 2026
15.81
16.39
15.77
16.22
16.22
+2.27%
1,096,696
1.42
Mar 11, 2026
15.86
15.99
15.17
15.86
15.86
+0.19%
662,707
0.87
Mar 10, 2026
16.12
16.21
15.64
15.83
15.83
-2.52%
829,663
1.09
Mar 09, 2026
16.41
16.64
15.89
16.24
16.24
-3.62%
738,411
0.98
Mar 06, 2026
16.89
17.14
16.50
16.85
16.85
-1.35%
635,766
0.85
Mar 05, 2026
16.83
17.59
16.82
17.08
17.08
+1.36%
1,559,363
2.12
Mar 04, 2026
16.40
17.20
16.17
16.85
16.85
+2.87%
869,134
1.20
Mar 03, 2026
15.77
16.65
15.59
16.38
16.38
+2.50%
749,897
1.04
Mar 02, 2026
15.33
16.25
15.01
15.98
15.98
+1.14%
927,858
1.28
Feb 27, 2026
16.10
16.30
15.53
15.80
15.80
-4.18%
943,435
1.32
Feb 26, 2026
16.34
16.96
16.19
16.49
16.49
+1.23%
1,082,624
1.54
Feb 25, 2026
15.56
16.32
15.55
16.29
16.29
+5.10%
1,388,904
2.03
Feb 24, 2026
15.32
16.19
14.56
15.50
15.50
+1.17%
2,550,604
3.93
Feb 23, 2026
15.52
15.58
14.87
15.32
15.32
-1.10%
2,120,000
3.41
Feb 20, 2026
14.30
15.54
14.18
15.49
15.49
+7.49%
1,780,927
2.96
Feb 19, 2026
14.16
14.47
13.93
14.41
14.41
+0.98%
1,581,341
2.73
Feb 18, 2026
14.37
14.68
14.15
14.27
14.27
-0.83%
1,063,711
1.87
Feb 17, 2026
14.53
14.80
14.08
14.39
14.39
-1.84%
945,993
1.69
Feb 16, 2026
14.51
15.02
14.20
14.66
14.66
0.00%
0
0.00
Feb 13, 2026
14.51
15.02
14.20
14.66
14.66
+1.17%
930,923
1.67
Feb 12, 2026
14.91
14.94
14.14
14.49
14.49
-3.14%
1,713,388
3.21
Feb 11, 2026
16.47
16.68
14.57
14.96
14.96
-12.72%
1,341,929
2.59
Rows: