Esperion Therapeutics (ESPR)
NASDAQ:ESPR
Want to see ESPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
8,408,767
0.71
Jun 04, 2026
3.13
3.14
3.13
3.13
3.13
-0.32%
8,768,887
0.74
Jun 03, 2026
3.13
3.14
3.13
3.14
3.14
0.00%
25,112,900
2.17
Jun 02, 2026
3.13
3.14
3.13
3.14
3.14
+0.32%
14,043,710
1.23
Jun 01, 2026
3.14
3.14
3.13
3.13
3.13
0.00%
18,692,900
1.66
May 29, 2026
3.13
3.14
3.12
3.13
3.13
0.00%
5,309,834
0.47
May 28, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
5,873,374
0.53
May 27, 2026
3.13
3.13
3.12
3.13
3.13
+0.32%
6,307,409
0.57
May 26, 2026
3.13
3.13
3.12
3.12
3.12
-0.32%
6,813,107
0.62
May 22, 2026
3.13
3.14
3.12
3.13
3.13
0.00%
6,695,117
0.61
May 21, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
4,932,052
0.45
May 20, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
7,812,571
0.72
May 19, 2026
3.14
3.14
3.13
3.13
3.13
0.00%
6,963,853
0.64
May 18, 2026
3.12
3.14
3.12
3.13
3.13
+0.32%
12,382,150
1.16
May 15, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
8,135,536
0.77
May 14, 2026
3.12
3.13
3.11
3.12
3.12
0.00%
18,997,391
1.85
May 13, 2026
3.13
3.14
3.12
3.12
3.12
-0.32%
12,198,280
1.20
May 12, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
9,087,972
0.90
May 11, 2026
3.15
3.15
3.12
3.13
3.13
-0.32%
19,784,090
2.02
May 08, 2026
3.14
3.15
3.14
3.14
3.14
0.00%
7,428,025
0.76
May 07, 2026
3.15
3.15
3.13
3.14
3.14
-0.32%
19,958,721
2.11
May 06, 2026
3.12
3.18
3.11
3.15
3.15
+0.96%
23,773,270
2.60
May 05, 2026
3.11
3.12
3.11
3.12
3.12
0.00%
25,973,869
2.95
May 04, 2026
3.11
3.12
3.10
3.12
3.12
+0.32%
34,361,770
4.13
May 01, 2026
3.13
3.14
3.10
3.11
3.11
+55.50%
182,315,703
33.30
Apr 30, 2026
1.91
2.04
1.89
2.00
2.00
+4.71%
4,788,615
0.88
Apr 29, 2026
1.91
1.92
1.80
1.91
1.91
0.00%
5,651,087
1.04
Apr 28, 2026
1.93
2.02
1.89
1.91
1.91
0.00%
6,356,384
1.17
Apr 27, 2026
1.88
2.04
1.88
1.91
1.91
0.00%
7,280,513
1.36
Apr 24, 2026
1.92
1.96
1.81
1.91
1.91
0.00%
7,049,747
1.32
Apr 23, 2026
1.98
2.00
1.91
1.91
1.91
-3.05%
4,402,570
0.82
Apr 22, 2026
1.93
2.01
1.89
1.97
1.97
+2.60%
9,830,103
1.85
Apr 21, 2026
2.02
2.03
1.87
1.92
1.92
-4.95%
12,393,170
2.38
Apr 20, 2026
2.04
2.04
1.96
2.02
2.02
-0.98%
5,489,676
1.06
Apr 17, 2026
2.11
2.15
2.01
2.04
2.04
-0.49%
6,625,501
1.28
Apr 16, 2026
2.18
2.21
2.03
2.05
2.05
-5.53%
7,925,385
1.57
Apr 15, 2026
2.05
2.17
2.04
2.17
2.17
+5.85%
16,494,189
3.39
Apr 14, 2026
2.22
2.27
2.03
2.05
2.05
-7.66%
7,915,687
1.64
Apr 13, 2026
2.15
2.25
2.10
2.22
2.22
+2.30%
5,851,844
1.22
Apr 10, 2026
2.19
2.24
2.07
2.17
2.17
-0.46%
10,590,490
2.18
Apr 09, 2026
2.29
2.33
2.18
2.18
2.18
-6.44%
8,228,873
1.69
Apr 08, 2026
2.43
2.46
2.28
2.33
2.33
+0.87%
4,329,697
0.89
Apr 07, 2026
2.51
2.53
2.19
2.31
2.31
-9.41%
9,431,887
1.93
Apr 06, 2026
2.62
2.77
2.52
2.55
2.55
-2.30%
9,868,336
2.05
Apr 03, 2026
2.55
2.66
2.52
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.55
2.66
2.52
2.61
2.61
0.00%
5,845,376
1.21
Apr 01, 2026
2.77
2.78
2.59
2.61
2.61
-4.74%
7,138,478
1.49
Mar 31, 2026
2.71
2.91
2.70
2.74
2.74
+4.18%
7,314,491
1.57
Mar 30, 2026
2.74
2.86
2.54
2.63
2.63
-4.01%
6,352,715
1.38
Mar 27, 2026
2.82
2.84
2.73
2.74
2.74
-3.86%
2,325,366
0.50
Rows: