Esperion (ESPR)
NASDAQ:ESPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.55
2.66
2.52
2.61
2.61
0.00%
5,845,376
1.21
Apr 01, 2026
2.77
2.78
2.59
2.61
2.61
-4.74%
7,138,478
1.49
Mar 31, 2026
2.71
2.91
2.70
2.74
2.74
+4.18%
7,314,491
1.57
Mar 30, 2026
2.74
2.86
2.54
2.63
2.63
-4.01%
6,352,715
1.38
Mar 27, 2026
2.82
2.84
2.73
2.74
2.74
-3.86%
2,325,366
0.50
Mar 26, 2026
2.71
2.89
2.66
2.85
2.85
+3.26%
3,957,049
0.86
Mar 25, 2026
2.67
2.86
2.66
2.76
2.76
+5.34%
4,588,910
0.99
Mar 24, 2026
2.56
2.64
2.48
2.62
2.62
0.00%
3,818,952
0.84
Mar 23, 2026
2.63
2.68
2.47
2.62
2.62
+2.75%
4,628,417
1.02
Mar 20, 2026
2.58
2.60
2.51
2.55
2.55
-1.92%
5,710,568
1.26
Mar 19, 2026
2.50
2.62
2.46
2.60
2.60
+3.79%
3,194,873
0.70
Mar 18, 2026
2.67
2.67
2.43
2.51
2.51
-7.56%
5,355,296
1.14
Mar 17, 2026
2.77
2.77
2.65
2.71
2.71
+0.74%
4,177,689
0.89
Mar 16, 2026
2.54
2.75
2.54
2.69
2.69
+10.25%
5,837,856
1.26
Mar 13, 2026
2.56
2.59
2.39
2.44
2.44
-1.21%
5,618,768
1.21
Mar 12, 2026
2.56
2.58
2.41
2.47
2.47
-4.63%
6,289,426
1.36
Mar 11, 2026
2.68
2.73
2.57
2.59
2.59
-4.07%
7,681,812
1.68
Mar 10, 2026
3.12
3.27
2.66
2.70
2.70
-11.18%
10,010,920
2.18
Mar 09, 2026
2.67
3.06
2.64
3.04
3.04
+11.76%
7,403,476
1.63
Mar 06, 2026
2.72
2.77
2.64
2.72
2.72
-1.81%
6,374,027
1.42
Mar 05, 2026
2.84
2.96
2.75
2.77
2.77
-4.81%
5,763,728
1.28
Mar 04, 2026
2.95
3.02
2.75
2.91
2.91
0.00%
6,574,507
1.48
Mar 03, 2026
3.12
3.19
2.83
2.91
2.91
-11.01%
8,862,208
2.02
Mar 02, 2026
3.27
3.36
3.27
3.27
3.27
-2.39%
2,188,883
0.50
Feb 27, 2026
3.33
3.39
3.28
3.35
3.35
-0.30%
3,149,895
0.71
Feb 26, 2026
3.33
3.36
3.25
3.36
3.36
+0.90%
2,676,687
0.59
Feb 25, 2026
3.31
3.37
3.28
3.33
3.33
+0.91%
2,683,332
0.59
Feb 24, 2026
3.36
3.39
3.28
3.30
3.30
-1.20%
2,742,446
0.61
Feb 23, 2026
3.48
3.53
3.29
3.34
3.34
-4.02%
3,331,242
0.72
Feb 20, 2026
3.50
3.56
3.45
3.48
3.48
-1.14%
2,469,810
0.51
Feb 19, 2026
3.55
3.56
3.46
3.52
3.52
-1.40%
2,022,283
0.41
Feb 18, 2026
3.57
3.69
3.52
3.57
3.57
+0.56%
3,016,829
0.60
Feb 17, 2026
3.41
3.62
3.40
3.55
3.55
+3.50%
3,157,758
0.62
Feb 16, 2026
3.40
3.63
3.39
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.40
3.63
3.39
3.43
3.43
+0.88%
4,847,521
0.93
Feb 12, 2026
3.48
3.52
3.38
3.40
3.40
-1.73%
2,302,194
0.44
Feb 11, 2026
3.40
3.51
3.33
3.46
3.46
+4.22%
3,568,661
0.68
Feb 10, 2026
3.30
3.42
3.27
3.39
3.39
+2.11%
3,130,634
0.59
Feb 09, 2026
3.41
3.41
3.26
3.32
3.32
-2.35%
2,217,907
0.41
Feb 06, 2026
3.25
3.45
3.22
3.40
3.40
+6.92%
4,765,471
0.87
Feb 05, 2026
3.40
3.50
3.16
3.18
3.18
-7.02%
4,989,448
0.90
Feb 04, 2026
3.52
3.54
3.39
3.42
3.42
-2.56%
3,638,226
0.65
Feb 03, 2026
3.53
3.60
3.44
3.51
3.51
+0.29%
2,676,235
0.47
Feb 02, 2026
3.39
3.64
3.34
3.50
3.50
+3.24%
3,949,548
0.69
Jan 30, 2026
3.51
3.60
3.35
3.39
3.39
-4.51%
4,176,144
0.72
Jan 29, 2026
3.45
3.55
3.39
3.55
3.55
+2.60%
4,733,700
0.82
Jan 28, 2026
3.42
3.50
3.36
3.46
3.46
+1.17%
3,904,676
0.67
Jan 27, 2026
3.34
3.52
3.19
3.42
3.42
+2.40%
6,258,902
1.09
Jan 26, 2026
3.12
3.35
3.06
3.34
3.34
+6.37%
7,117,099
1.24
Jan 23, 2026
3.18
3.18
3.10
3.14
3.14
-0.95%
4,287,304
0.74
Rows: