Education
About Us
Working with TipRanks
Follow Us
Esperion (ESPR)
NASDAQ:ESPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.89
3.90
3.71
3.78
3.78
-1.82%
4,529,998
0.64
Dec 12, 2025
4.10
4.13
3.84
3.85
3.85
-5.64%
5,284,383
0.75
Dec 11, 2025
3.84
4.13
3.80
4.08
4.08
+6.53%
11,440,010
1.65
Dec 10, 2025
3.81
3.85
3.72
3.83
3.83
+1.06%
2,982,625
0.43
Dec 09, 2025
3.91
3.99
3.76
3.79
3.79
-3.07%
4,224,586
0.60
Dec 08, 2025
3.78
4.00
3.73
3.91
3.91
+4.83%
5,627,585
0.80
Dec 05, 2025
3.81
3.83
3.68
3.73
3.73
-1.58%
3,202,726
0.45
Dec 04, 2025
3.79
3.91
3.76
3.79
3.79
+0.26%
4,730,191
0.65
Dec 03, 2025
3.66
3.85
3.61
3.78
3.78
+3.28%
4,149,422
0.57
Dec 02, 2025
3.75
3.90
3.59
3.66
3.66
-1.61%
5,433,922
0.74
Dec 01, 2025
3.94
4.03
3.64
3.72
3.72
-7.23%
7,009,619
0.95
Nov 28, 2025
3.98
4.02
3.88
4.01
4.01
+1.52%
4,617,974
0.62
Nov 26, 2025
3.70
4.02
3.64
3.95
3.95
+7.05%
11,056,740
1.51
Nov 25, 2025
3.28
3.77
3.28
3.69
3.69
+16.40%
19,177,641
2.71
Nov 24, 2025
3.10
3.20
3.10
3.17
3.17
+2.92%
6,460,707
0.92
Nov 21, 2025
2.95
3.18
2.95
3.08
3.08
+4.41%
9,844,122
1.42
Nov 20, 2025
2.84
3.02
2.82
2.95
2.95
+5.73%
6,426,817
0.93
Nov 19, 2025
2.83
2.84
2.74
2.79
2.79
-1.41%
2,744,848
0.40
Nov 18, 2025
2.83
2.91
2.66
2.83
2.83
+0.35%
7,227,838
1.05
Nov 17, 2025
2.88
2.93
2.72
2.82
2.82
-2.76%
3,887,012
0.56
Nov 14, 2025
2.92
3.05
2.89
2.90
2.90
-2.03%
4,301,714
0.62
Nov 13, 2025
3.00
3.10
2.94
2.96
2.96
-2.31%
6,126,092
0.89
Nov 12, 2025
3.11
3.26
3.03
3.03
3.03
-2.26%
11,089,380
1.63
Nov 11, 2025
2.88
3.12
2.84
3.10
3.10
+7.64%
7,913,987
1.16
Nov 10, 2025
2.68
2.90
2.65
2.88
2.88
+8.27%
8,144,277
1.20
Nov 07, 2025
2.50
2.67
2.49
2.66
2.66
+6.40%
6,594,939
0.98
Nov 06, 2025
2.76
2.78
2.42
2.50
2.50
-14.97%
11,799,540
1.78
Nov 05, 2025
2.81
3.00
2.77
2.94
2.94
+3.16%
5,386,632
0.81
Nov 04, 2025
2.90
2.97
2.80
2.85
2.85
-3.39%
5,594,826
0.84
Nov 03, 2025
3.00
3.00
2.85
2.95
2.95
-0.67%
3,843,376
0.57
Oct 31, 2025
2.84
3.01
2.80
2.97
2.97
+4.58%
6,289,604
0.94
Oct 30, 2025
2.81
2.94
2.78
2.84
2.84
-1.05%
3,453,441
0.51
Oct 29, 2025
3.04
3.04
2.80
2.87
2.87
-5.59%
6,162,058
0.92
Oct 28, 2025
2.93
3.11
2.88
3.04
3.04
+4.83%
7,199,666
1.09
Oct 27, 2025
2.75
2.92
2.73
2.90
2.90
+7.01%
6,166,488
0.93
Oct 24, 2025
2.72
2.76
2.68
2.71
2.71
+1.12%
3,374,696
0.51
Oct 23, 2025
2.74
2.76
2.65
2.68
2.68
-1.47%
3,368,927
0.50
Oct 22, 2025
2.75
2.79
2.65
2.72
2.72
-2.51%
4,442,567
0.62
Oct 21, 2025
2.82
2.83
2.72
2.79
2.79
-1.06%
3,397,842
0.47
Oct 20, 2025
2.78
2.85
2.71
2.82
2.82
+2.55%
4,319,205
0.60
Oct 17, 2025
2.60
2.84
2.59
2.75
2.75
+3.77%
5,490,040
0.77
Oct 16, 2025
2.53
2.68
2.52
2.65
2.65
+5.16%
5,228,213
0.74
Oct 15, 2025
2.75
2.76
2.52
2.52
2.52
-6.67%
9,042,433
1.29
Oct 14, 2025
2.67
2.74
2.55
2.70
2.70
-0.74%
5,131,510
0.74
Oct 13, 2025
2.55
2.75
2.54
2.72
2.72
+7.51%
7,206,075
1.05
Oct 10, 2025
2.46
2.59
2.44
2.53
2.53
+3.05%
7,549,788
1.12
Oct 09, 2025
2.62
2.67
2.44
2.46
2.46
-4.47%
6,619,684
0.99
Oct 08, 2025
2.52
2.66
2.30
2.57
2.57
-16.83%
31,277,609
5.01
Oct 07, 2025
3.10
3.16
3.03
3.09
3.09
-0.96%
8,140,816
1.31
Oct 06, 2025
3.29
3.42
3.11
3.12
3.12
-5.45%
7,953,857
1.30
Rows: