Want to see ESPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.15
3.17
3.15
3.16
3.16
+0.32%
4,881,943
0.37
Jun 29, 2026
3.17
3.17
3.15
3.15
3.15
-0.63%
5,732,165
0.44
Jun 26, 2026
3.15
3.17
3.15
3.17
3.17
+0.63%
13,995,110
1.09
Jun 25, 2026
3.15
3.16
3.15
3.15
3.15
0.00%
8,816,067
0.69
Jun 24, 2026
3.15
3.16
3.13
3.15
3.15
-0.32%
10,821,290
0.85
Jun 23, 2026
3.16
3.17
3.15
3.16
3.16
0.00%
5,646,803
0.45
Jun 22, 2026
3.15
3.16
3.15
3.16
3.16
+0.32%
8,854,574
0.70
Jun 18, 2026
3.17
3.17
3.15
3.15
3.15
-0.63%
17,492,660
1.41
Jun 17, 2026
3.15
3.17
3.15
3.17
3.17
+0.32%
16,154,950
1.32
Jun 16, 2026
3.15
3.17
3.15
3.16
3.16
+0.32%
7,850,201
0.65
Jun 15, 2026
3.15
3.17
3.15
3.15
3.15
0.00%
8,808,407
0.73
Jun 12, 2026
3.14
3.16
3.14
3.15
3.15
0.00%
11,225,610
0.94
Jun 11, 2026
3.14
3.15
3.14
3.15
3.15
+0.32%
9,844,869
0.82
Jun 10, 2026
3.14
3.15
3.14
3.14
3.14
0.00%
7,085,047
0.59
Jun 09, 2026
3.14
3.15
3.14
3.14
3.14
-0.32%
7,189,734
0.60
Jun 08, 2026
3.15
3.15
3.14
3.15
3.15
+0.64%
11,339,350
0.95
Jun 05, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
8,408,767
0.71
Jun 04, 2026
3.13
3.14
3.13
3.13
3.13
-0.32%
8,768,887
0.74
Jun 03, 2026
3.13
3.14
3.13
3.14
3.14
0.00%
25,112,900
2.17
Jun 02, 2026
3.13
3.14
3.13
3.14
3.14
+0.32%
14,043,710
1.23
Jun 01, 2026
3.14
3.14
3.13
3.13
3.13
0.00%
18,692,900
1.66
May 29, 2026
3.13
3.14
3.12
3.13
3.13
0.00%
5,309,834
0.47
May 28, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
5,873,374
0.53
May 27, 2026
3.13
3.13
3.12
3.13
3.13
+0.32%
6,307,409
0.57
May 26, 2026
3.13
3.13
3.12
3.12
3.12
-0.32%
6,813,107
0.62
May 22, 2026
3.13
3.14
3.12
3.13
3.13
0.00%
6,695,117
0.61
May 21, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
4,932,052
0.45
May 20, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
7,812,571
0.72
May 19, 2026
3.14
3.14
3.13
3.13
3.13
0.00%
6,963,853
0.64
May 18, 2026
3.12
3.14
3.12
3.13
3.13
+0.32%
12,382,150
1.16
May 15, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
8,135,536
0.77
May 14, 2026
3.12
3.13
3.11
3.12
3.12
0.00%
18,997,391
1.85
May 13, 2026
3.13
3.14
3.12
3.12
3.12
-0.32%
12,198,280
1.20
May 12, 2026
3.13
3.14
3.13
3.13
3.13
0.00%
9,087,972
0.90
May 11, 2026
3.15
3.15
3.12
3.13
3.13
-0.32%
19,784,090
2.02
May 08, 2026
3.14
3.15
3.14
3.14
3.14
0.00%
7,428,025
0.76
May 07, 2026
3.15
3.15
3.13
3.14
3.14
-0.32%
19,958,721
2.11
May 06, 2026
3.12
3.18
3.11
3.15
3.15
+0.96%
23,773,270
2.60
May 05, 2026
3.11
3.12
3.11
3.12
3.12
0.00%
25,973,869
2.95
May 04, 2026
3.11
3.12
3.10
3.12
3.12
+0.32%
34,361,770
4.13
May 01, 2026
3.13
3.14
3.10
3.11
3.11
+55.50%
182,315,703
33.30
Apr 30, 2026
1.91
2.04
1.89
2.00
2.00
+4.71%
4,788,615
0.88
Apr 29, 2026
1.91
1.92
1.80
1.91
1.91
0.00%
5,651,087
1.04
Apr 28, 2026
1.93
2.02
1.89
1.91
1.91
0.00%
6,356,384
1.17
Apr 27, 2026
1.88
2.04
1.88
1.91
1.91
0.00%
7,280,513
1.36
Apr 24, 2026
1.92
1.96
1.81
1.91
1.91
0.00%
7,049,747
1.32
Apr 23, 2026
1.98
2.00
1.91
1.91
1.91
-3.05%
4,402,570
0.82
Apr 22, 2026
1.93
2.01
1.89
1.97
1.97
+2.60%
9,830,103
1.85
Apr 21, 2026
2.02
2.03
1.87
1.92
1.92
-4.95%
12,393,170
2.38
Apr 20, 2026
2.04
2.04
1.96
2.02
2.02
-0.98%
5,489,676
1.06
Rows: