Education
About Us
Working with TipRanks
Follow Us
Esperion (ESPR)
NASDAQ:ESPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.95
3.02
2.75
2.91
2.91
0.00%
6,574,507
1.43
Mar 03, 2026
3.12
3.19
2.83
2.91
2.91
-11.01%
8,862,208
1.96
Mar 02, 2026
3.27
3.36
3.27
3.27
3.27
-2.39%
2,188,883
0.48
Feb 27, 2026
3.33
3.39
3.28
3.35
3.35
-0.30%
3,149,895
0.68
Feb 26, 2026
3.33
3.36
3.25
3.36
3.36
+0.90%
2,676,687
0.56
Feb 25, 2026
3.31
3.37
3.28
3.33
3.33
+0.91%
2,683,332
0.53
Feb 24, 2026
3.36
3.39
3.28
3.30
3.30
-1.20%
2,742,446
0.54
Feb 23, 2026
3.48
3.53
3.29
3.34
3.34
-4.02%
3,331,242
0.64
Feb 20, 2026
3.50
3.56
3.45
3.48
3.48
-1.14%
2,469,810
0.47
Feb 19, 2026
3.55
3.56
3.46
3.52
3.52
-1.40%
2,022,283
0.38
Feb 18, 2026
3.57
3.69
3.52
3.57
3.57
+0.56%
3,016,829
0.57
Feb 17, 2026
3.41
3.62
3.40
3.55
3.55
+3.50%
3,157,758
0.59
Feb 16, 2026
3.40
3.63
3.39
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.40
3.63
3.39
3.43
3.43
+0.88%
4,847,521
0.89
Feb 12, 2026
3.48
3.52
3.38
3.40
3.40
-1.73%
2,302,194
0.41
Feb 11, 2026
3.40
3.51
3.33
3.46
3.46
+4.22%
3,568,661
0.63
Feb 10, 2026
3.30
3.42
3.27
3.39
3.39
+2.11%
3,130,634
0.55
Feb 09, 2026
3.41
3.41
3.26
3.32
3.32
-2.35%
2,217,907
0.38
Feb 06, 2026
3.25
3.45
3.22
3.40
3.40
+6.92%
4,765,471
0.81
Feb 05, 2026
3.40
3.50
3.16
3.18
3.18
-7.02%
4,989,448
0.85
Feb 04, 2026
3.52
3.54
3.39
3.42
3.42
-2.56%
3,638,226
0.61
Feb 03, 2026
3.53
3.60
3.44
3.51
3.51
+0.29%
2,676,235
0.45
Feb 02, 2026
3.39
3.64
3.34
3.50
3.50
+3.24%
3,949,548
0.66
Jan 30, 2026
3.51
3.60
3.35
3.39
3.39
-4.51%
4,176,144
0.70
Jan 29, 2026
3.45
3.55
3.39
3.55
3.55
+2.60%
4,733,700
0.79
Jan 28, 2026
3.42
3.50
3.36
3.46
3.46
+1.17%
3,904,676
0.65
Jan 27, 2026
3.34
3.52
3.19
3.42
3.42
+2.40%
6,258,902
1.03
Jan 26, 2026
3.12
3.35
3.06
3.34
3.34
+6.37%
7,117,099
1.19
Jan 23, 2026
3.18
3.18
3.10
3.14
3.14
-0.95%
4,287,304
0.72
Jan 22, 2026
2.98
3.21
2.97
3.17
3.17
+6.38%
7,143,581
1.20
Jan 21, 2026
2.89
2.99
2.86
2.98
2.98
+3.11%
4,116,351
0.69
Jan 20, 2026
2.93
2.98
2.86
2.89
2.89
-4.93%
5,600,377
0.95
Jan 19, 2026
3.12
3.17
3.03
3.04
3.04
0.00%
0
0.00
Jan 16, 2026
3.12
3.17
3.03
3.04
3.04
-2.88%
4,330,645
0.72
Jan 15, 2026
3.12
3.21
3.06
3.13
3.13
-3.10%
5,492,096
0.91
Jan 14, 2026
3.33
3.33
3.17
3.23
3.23
-2.12%
4,621,188
0.76
Jan 13, 2026
3.55
3.55
3.00
3.30
3.30
-7.04%
13,567,370
2.27
Jan 12, 2026
3.91
3.91
3.54
3.55
3.55
-8.51%
9,221,412
1.55
Jan 09, 2026
3.96
3.99
3.78
3.88
3.88
-0.77%
4,782,198
0.80
Jan 08, 2026
3.86
4.18
3.82
3.91
3.91
+1.82%
11,072,980
1.76
Jan 07, 2026
3.73
3.89
3.72
3.84
3.84
+3.23%
4,984,839
0.79
Jan 06, 2026
3.82
3.84
3.69
3.72
3.72
-2.36%
2,617,691
0.41
Jan 05, 2026
3.75
3.89
3.63
3.81
3.81
+2.70%
2,981,560
0.45
Jan 02, 2026
3.86
3.89
3.65
3.71
3.71
+0.27%
4,967,078
0.75
Dec 31, 2025
3.67
3.77
3.66
3.70
3.70
+0.27%
2,842,812
0.42
Dec 30, 2025
3.89
3.92
3.68
3.69
3.69
-5.14%
3,980,573
0.59
Dec 29, 2025
4.01
4.01
3.84
3.89
3.89
-3.71%
3,329,595
0.49
Dec 26, 2025
3.93
4.05
3.87
4.04
4.04
+2.28%
4,626,301
0.67
Dec 24, 2025
3.90
4.04
3.87
3.95
3.95
+1.80%
2,576,589
0.37
Dec 23, 2025
4.02
4.13
3.87
3.88
3.88
-3.96%
5,186,321
0.75
Rows: