Education
About Us
Working with TipRanks
Follow Us
EPR Properties (EPR)
NYSE:EPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
56.60
56.78
56.02
56.27
56.27
+0.04%
390,247
0.50
Mar 16, 2026
56.62
56.87
56.24
56.25
56.25
+0.41%
401,555
0.52
Mar 13, 2026
56.52
57.09
55.65
56.02
56.02
+0.39%
587,175
0.75
Mar 12, 2026
56.00
56.55
55.74
55.80
55.80
-1.64%
1,388,406
1.80
Mar 11, 2026
56.96
57.25
56.33
56.73
56.73
-1.34%
876,633
1.14
Mar 10, 2026
57.75
58.20
57.32
57.50
57.50
-0.52%
555,150
0.72
Mar 09, 2026
57.30
57.91
56.45
57.80
57.80
+0.59%
939,585
1.22
Mar 06, 2026
57.18
57.74
56.58
57.46
57.46
-0.17%
1,127,595
1.48
Mar 05, 2026
59.50
59.52
56.87
57.56
57.56
-3.62%
1,932,130
2.60
Mar 04, 2026
59.88
59.90
59.22
59.72
59.72
-0.23%
489,947
0.65
Mar 03, 2026
59.46
59.99
58.77
59.86
59.86
-0.13%
613,306
0.82
Mar 02, 2026
58.96
60.04
58.79
59.94
59.94
+0.89%
873,558
1.17
Feb 27, 2026
60.40
60.81
59.22
59.41
59.41
-1.83%
1,383,777
1.88
Feb 26, 2026
60.00
62.08
58.85
60.81
60.52
+4.22%
1,722,289
2.38
Feb 25, 2026
58.75
58.92
57.60
58.35
58.07
-0.77%
773,183
1.08
Feb 24, 2026
58.96
59.12
58.27
58.80
58.51
-0.39%
733,622
1.04
Feb 23, 2026
58.00
59.53
57.77
59.03
58.74
+2.22%
1,108,444
1.59
Feb 20, 2026
57.55
57.81
56.92
57.75
57.47
+0.77%
545,226
0.78
Feb 19, 2026
57.15
57.86
57.03
57.31
57.03
+0.33%
469,950
0.67
Feb 18, 2026
58.19
58.19
56.79
57.12
56.84
-2.28%
954,264
1.38
Feb 17, 2026
58.49
59.04
58.23
58.45
58.17
-0.07%
733,872
1.06
Feb 16, 2026
57.48
58.60
57.26
58.49
58.21
0.00%
0
0.00
Feb 13, 2026
57.48
58.60
57.26
58.49
58.21
+2.02%
762,509
1.10
Feb 12, 2026
57.95
58.26
56.74
57.33
57.05
-0.19%
791,362
1.15
Feb 11, 2026
57.65
58.58
57.37
57.44
57.16
-0.24%
746,899
1.08
Feb 10, 2026
56.54
57.73
56.40
57.58
57.30
+2.02%
830,698
1.21
Feb 09, 2026
56.18
56.48
55.50
56.44
56.17
+0.34%
528,405
0.77
Feb 06, 2026
56.67
57.45
56.09
56.25
55.98
-0.25%
833,076
1.22
Feb 05, 2026
56.07
56.72
55.89
56.39
56.12
+0.54%
730,220
1.07
Feb 04, 2026
55.73
56.55
55.40
56.09
55.82
+1.34%
923,362
1.37
Feb 03, 2026
53.70
55.55
53.70
55.35
55.08
+3.21%
903,691
1.35
Feb 02, 2026
53.81
54.30
53.44
53.63
53.37
-1.12%
633,152
0.94
Jan 30, 2026
53.45
54.32
53.11
54.24
53.98
+1.30%
757,847
1.12
Jan 29, 2026
52.15
53.95
51.92
53.84
53.29
+4.14%
1,171,908
1.73
Jan 28, 2026
51.94
52.06
51.33
51.70
51.17
+0.15%
912,726
1.33
Jan 27, 2026
52.71
52.90
51.00
51.62
51.09
-1.99%
1,127,724
1.61
Jan 26, 2026
54.40
54.53
52.58
52.67
52.13
-2.77%
809,684
1.15
Jan 23, 2026
54.96
55.45
54.09
54.17
53.61
-1.28%
693,873
0.98
Jan 22, 2026
54.73
55.27
54.36
54.87
54.30
+0.09%
969,409
1.38
Jan 21, 2026
55.47
55.60
54.51
54.82
54.26
-0.87%
813,908
1.16
Jan 20, 2026
55.60
56.03
54.91
55.30
54.73
-1.07%
960,148
1.37
Jan 19, 2026
54.51
56.02
54.51
55.90
55.32
0.00%
0
0.00
Jan 16, 2026
54.51
56.02
54.51
55.90
55.32
+2.03%
681,435
0.95
Jan 15, 2026
55.12
55.23
54.55
54.79
54.23
+0.20%
992,011
1.40
Jan 14, 2026
54.07
54.80
53.82
54.68
54.12
+1.56%
1,044,312
1.48
Jan 13, 2026
53.27
54.19
52.81
53.84
53.29
+1.39%
1,681,205
2.44
Jan 12, 2026
52.31
53.21
52.17
53.10
52.55
+1.41%
566,531
0.81
Jan 09, 2026
52.47
52.97
52.27
52.36
51.82
-0.38%
433,518
0.62
Jan 08, 2026
51.56
52.71
51.47
52.56
52.02
+1.90%
682,431
0.97
Jan 07, 2026
51.32
51.97
51.23
51.58
51.05
+0.84%
694,826
0.99
Rows: