Education
About Us
Working with TipRanks
Follow Us
EPR Properties (EPR)
NYSE:EPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
49.88
50.68
49.70
50.17
50.17
+0.82%
1,562,066
2.05
Dec 18, 2025
49.80
50.18
49.60
49.76
49.76
+0.06%
770,064
0.99
Dec 17, 2025
49.79
50.13
49.40
49.73
49.73
-0.12%
682,060
0.88
Dec 16, 2025
50.32
50.59
49.47
49.79
49.79
-0.88%
711,686
0.91
Dec 15, 2025
50.28
50.39
49.51
50.23
50.23
+0.32%
950,228
1.21
Dec 12, 2025
50.04
50.50
49.76
50.07
50.07
+0.66%
774,687
0.98
Dec 11, 2025
50.68
50.87
49.41
49.74
49.74
-1.56%
734,052
0.91
Dec 10, 2025
50.67
51.05
50.36
50.53
50.53
-0.34%
630,587
0.78
Dec 09, 2025
51.08
51.80
50.68
50.70
50.70
-0.24%
606,020
0.73
Dec 08, 2025
51.50
51.50
50.28
50.82
50.82
-1.59%
884,724
1.04
Dec 05, 2025
51.83
52.47
51.58
51.64
51.64
-0.52%
926,336
1.09
Dec 04, 2025
52.31
52.90
51.84
51.91
51.91
-1.01%
570,279
0.66
Dec 03, 2025
52.50
52.95
52.16
52.44
52.44
+0.15%
619,605
0.72
Dec 02, 2025
52.78
52.91
51.88
52.36
52.36
-0.89%
762,020
0.88
Dec 01, 2025
51.95
52.94
51.76
52.83
52.83
+1.07%
856,024
0.98
Nov 28, 2025
52.28
52.44
51.95
52.27
52.27
+0.51%
383,658
0.43
Nov 26, 2025
52.30
53.02
52.17
52.30
52.00
+0.91%
530,311
0.60
Nov 25, 2025
52.34
53.09
52.11
52.12
51.83
+0.78%
604,402
0.68
Nov 24, 2025
51.71
52.18
51.56
52.01
51.72
+0.86%
562,171
0.62
Nov 21, 2025
51.46
52.30
51.31
51.86
51.57
+1.77%
485,592
0.54
Nov 20, 2025
51.42
51.72
51.02
51.25
50.96
+0.76%
657,429
0.72
Nov 19, 2025
51.03
51.51
50.78
51.15
50.86
+0.78%
552,577
0.61
Nov 18, 2025
50.62
51.21
50.27
51.04
50.75
+1.89%
587,938
0.64
Nov 17, 2025
51.50
51.66
50.14
50.38
50.10
-1.20%
525,239
0.57
Nov 14, 2025
50.93
51.29
50.63
51.28
50.99
+1.38%
889,492
0.96
Nov 13, 2025
50.87
51.30
50.67
50.87
50.58
+0.45%
564,314
0.60
Nov 12, 2025
51.03
51.36
50.89
50.93
50.64
-0.12%
493,679
0.53
Nov 11, 2025
51.32
51.33
50.83
51.28
50.99
+0.96%
398,430
0.42
Nov 10, 2025
50.94
51.45
50.77
51.08
50.79
+0.81%
653,656
0.69
Nov 07, 2025
49.50
51.00
49.50
50.96
50.67
+3.87%
652,455
0.68
Nov 06, 2025
49.55
49.87
49.00
49.34
49.06
-0.04%
545,964
0.57
Nov 05, 2025
49.78
50.14
49.27
49.64
49.36
+0.89%
795,146
0.82
Nov 04, 2025
50.18
50.34
49.32
49.48
49.20
-0.89%
956,041
0.99
Nov 03, 2025
48.72
50.26
48.11
50.21
49.93
+3.01%
1,131,353
1.17
Oct 31, 2025
48.87
49.34
48.33
49.02
48.74
+1.28%
1,644,717
1.71
Oct 30, 2025
51.25
51.63
48.29
48.97
48.40
-4.90%
1,970,164
2.08
Oct 29, 2025
52.25
52.25
51.32
52.10
51.49
+0.39%
1,123,289
1.18
Oct 28, 2025
53.34
53.38
52.33
52.51
51.90
-0.62%
737,452
0.77
Oct 27, 2025
53.90
53.90
53.21
53.46
52.84
+0.56%
804,303
0.85
Oct 24, 2025
54.57
54.65
53.77
53.79
53.16
+0.26%
831,559
0.87
Oct 23, 2025
54.76
54.76
53.90
54.28
53.65
+0.66%
748,867
0.78
Oct 22, 2025
54.88
55.11
54.20
54.56
53.92
+1.23%
684,648
0.72
Oct 21, 2025
55.36
55.43
54.34
54.53
53.90
-0.32%
856,943
0.90
Oct 20, 2025
54.79
55.48
54.50
55.35
54.71
+2.81%
761,015
0.79
Oct 17, 2025
54.54
54.74
53.80
54.47
53.84
+1.16%
678,566
0.71
Oct 16, 2025
55.62
55.70
54.21
54.48
53.85
-0.70%
658,723
0.69
Oct 15, 2025
55.00
55.64
54.65
55.51
54.86
+2.51%
1,104,514
1.16
Oct 14, 2025
54.44
55.21
54.33
54.79
54.15
+1.60%
899,029
0.95
Oct 13, 2025
53.85
54.71
53.78
54.56
53.92
+2.47%
536,671
0.57
Oct 10, 2025
54.35
54.59
53.61
53.87
53.24
+0.34%
842,832
0.89
Rows: