Epr Properties (EPR)
NYSE:EPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
52.96
53.94
52.56
53.11
53.11
+0.17%
543,064
0.62
Apr 08, 2026
52.83
53.26
52.52
53.02
53.02
+1.36%
1,044,786
1.20
Apr 07, 2026
50.88
52.52
50.88
52.31
52.31
+2.75%
916,177
1.06
Apr 06, 2026
51.02
51.32
50.72
50.91
50.91
-0.49%
580,020
0.67
Apr 03, 2026
50.43
51.20
50.05
51.16
51.16
0.00%
0
0.00
Apr 02, 2026
50.43
51.20
50.05
51.16
51.16
+1.71%
812,789
0.93
Apr 01, 2026
49.82
50.72
49.72
50.30
50.30
+0.68%
940,002
1.08
Mar 31, 2026
49.65
50.50
49.20
49.96
49.96
+2.00%
862,248
1.01
Mar 30, 2026
49.07
50.05
48.82
49.29
48.98
+1.19%
912,222
1.07
Mar 27, 2026
49.47
49.86
48.36
48.71
48.40
-1.81%
1,201,108
1.43
Mar 26, 2026
49.32
49.94
49.12
49.61
49.30
+0.20%
905,369
1.08
Mar 25, 2026
50.72
50.78
49.48
49.51
49.20
-1.67%
1,003,332
1.21
Mar 24, 2026
49.50
50.66
49.39
50.35
50.03
+1.43%
1,479,760
1.84
Mar 23, 2026
51.29
51.50
49.62
49.64
49.33
-1.63%
1,312,465
1.66
Mar 20, 2026
53.50
53.50
50.22
50.46
50.14
-5.65%
2,130,925
2.79
Mar 19, 2026
55.00
55.03
53.46
53.48
53.14
-2.85%
993,182
1.31
Mar 18, 2026
56.09
56.23
55.00
55.05
54.70
-2.17%
925,975
1.21
Mar 17, 2026
56.60
56.78
56.02
56.27
55.92
+0.04%
409,776
0.53
Mar 16, 2026
56.62
56.87
56.24
56.25
55.90
+0.41%
401,580
0.52
Mar 13, 2026
56.52
57.09
55.65
56.02
55.67
+0.39%
587,181
0.75
Mar 12, 2026
56.00
56.55
55.74
55.80
55.45
-1.64%
1,388,897
1.80
Mar 11, 2026
56.96
57.25
56.33
56.73
56.37
-1.34%
877,238
1.14
Mar 10, 2026
57.75
58.20
57.32
57.50
57.14
-0.52%
597,634
0.77
Mar 09, 2026
57.30
57.91
56.45
57.80
57.44
+0.59%
942,595
1.23
Mar 06, 2026
57.18
57.74
56.58
57.46
57.10
-0.17%
1,127,595
1.48
Mar 05, 2026
59.50
59.52
56.87
57.56
57.20
-3.62%
1,932,130
2.60
Mar 04, 2026
59.88
59.90
59.22
59.72
59.34
-0.23%
489,947
0.65
Mar 03, 2026
59.46
59.99
58.77
59.86
59.48
-0.13%
613,306
0.82
Mar 02, 2026
58.96
60.04
58.79
59.94
59.56
+0.89%
873,558
1.17
Feb 27, 2026
60.40
60.81
59.22
59.41
59.04
-1.83%
1,383,777
1.88
Feb 26, 2026
60.00
62.08
58.85
60.81
60.13
+4.22%
1,722,289
2.38
Feb 25, 2026
58.75
58.92
57.60
58.35
57.70
-0.77%
773,183
1.08
Feb 24, 2026
58.96
59.12
58.27
58.80
58.15
-0.39%
733,622
1.04
Feb 23, 2026
58.00
59.53
57.77
59.03
58.37
+2.22%
1,108,444
1.59
Feb 20, 2026
57.55
57.81
56.92
57.75
57.11
+0.77%
545,226
0.78
Feb 19, 2026
57.15
57.86
57.03
57.31
56.67
+0.33%
469,950
0.67
Feb 18, 2026
58.19
58.19
56.79
57.12
56.49
-2.28%
954,264
1.38
Feb 17, 2026
58.49
59.04
58.23
58.45
57.80
-0.07%
733,872
1.06
Feb 16, 2026
57.48
58.60
57.26
58.49
57.84
0.00%
0
0.00
Feb 13, 2026
57.48
58.60
57.26
58.49
57.84
+2.02%
762,509
1.10
Feb 12, 2026
57.95
58.26
56.74
57.33
56.69
-0.19%
791,362
1.15
Feb 11, 2026
57.65
58.58
57.37
57.44
56.80
-0.24%
746,899
1.08
Feb 10, 2026
56.54
57.73
56.40
57.58
56.94
+2.02%
830,698
1.21
Feb 09, 2026
56.18
56.48
55.50
56.44
55.81
+0.34%
528,405
0.77
Feb 06, 2026
56.67
57.45
56.09
56.25
55.63
-0.25%
833,076
1.22
Feb 05, 2026
56.07
56.72
55.89
56.39
55.76
+0.54%
730,220
1.07
Feb 04, 2026
55.73
56.55
55.40
56.09
55.47
+1.34%
923,362
1.37
Feb 03, 2026
53.70
55.55
53.70
55.35
54.74
+3.21%
903,691
1.35
Feb 02, 2026
53.81
54.30
53.44
53.63
53.03
-1.12%
633,152
0.94
Jan 30, 2026
53.45
54.32
53.11
54.24
53.64
+1.30%
757,847
1.12
Rows: