Epr Properties (EPR)
NYSE:EPR
Want to see EPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
57.53
57.80
56.47
57.05
57.05
-0.83%
796,737
1.01
May 28, 2026
57.99
58.47
57.67
57.84
57.53
-0.28%
628,290
0.80
May 27, 2026
59.24
59.50
57.91
58.00
57.69
-1.96%
719,642
0.90
May 26, 2026
58.87
59.38
58.59
59.16
58.84
+0.92%
561,282
0.69
May 25, 2026
58.90
58.91
58.45
58.62
58.31
0.00%
0
0.00
May 22, 2026
58.90
58.91
58.45
58.62
58.31
-0.15%
417,769
0.50
May 21, 2026
58.24
58.95
57.95
58.71
58.40
+0.55%
531,619
0.63
May 20, 2026
58.07
58.84
57.90
58.39
58.08
+0.78%
687,473
0.82
May 19, 2026
58.28
58.44
57.78
57.94
57.63
-0.69%
746,113
0.89
May 18, 2026
57.69
58.41
57.60
58.34
58.03
+1.73%
449,255
0.53
May 15, 2026
58.18
58.18
57.26
57.35
57.04
-0.93%
578,011
0.68
May 14, 2026
58.55
58.80
57.85
57.89
57.58
-0.48%
462,767
0.55
May 13, 2026
58.04
58.52
57.58
58.17
57.86
-0.22%
598,604
0.71
May 12, 2026
58.75
58.76
57.79
58.30
57.99
-0.78%
814,997
0.97
May 11, 2026
58.51
58.76
57.69
58.76
58.45
+0.82%
963,193
1.15
May 08, 2026
58.12
58.49
57.48
58.28
57.97
+0.69%
1,030,139
1.23
May 07, 2026
57.19
59.05
56.67
57.88
57.57
+2.75%
1,004,050
1.21
May 06, 2026
56.12
56.66
56.06
56.33
56.03
+0.61%
731,892
0.88
May 05, 2026
55.27
56.15
55.18
55.99
55.69
+1.34%
557,391
0.67
May 04, 2026
55.14
55.81
54.78
55.25
54.95
-0.05%
793,454
0.95
May 01, 2026
55.70
55.89
55.14
55.28
54.98
-0.95%
625,817
0.75
Apr 30, 2026
56.09
56.47
55.32
55.81
55.51
-0.50%
655,860
0.78
Apr 29, 2026
56.13
56.94
56.06
56.40
55.79
-0.11%
775,285
0.92
Apr 28, 2026
55.83
56.58
55.11
56.46
55.85
+1.97%
691,805
0.82
Apr 27, 2026
55.57
56.10
55.22
55.37
54.77
-0.32%
441,429
0.52
Apr 24, 2026
56.35
56.72
55.52
55.55
54.95
-1.53%
486,205
0.56
Apr 23, 2026
56.28
56.44
55.66
56.41
55.80
+1.13%
332,887
0.38
Apr 22, 2026
56.95
56.95
55.45
55.78
55.18
-1.38%
467,391
0.53
Apr 21, 2026
56.99
57.12
56.40
56.56
55.95
-0.70%
375,762
0.42
Apr 20, 2026
56.50
56.99
56.35
56.96
56.34
+0.49%
429,924
0.48
Apr 17, 2026
56.08
56.93
55.98
56.68
56.07
+1.41%
526,250
0.59
Apr 16, 2026
56.39
56.69
55.39
55.89
55.28
-0.87%
943,131
1.07
Apr 15, 2026
55.84
56.84
55.74
56.38
55.77
+0.54%
1,345,702
1.54
Apr 14, 2026
54.72
56.45
54.66
56.08
55.47
+2.26%
1,369,866
1.58
Apr 13, 2026
53.30
54.88
52.82
54.84
54.25
+2.62%
978,470
1.13
Apr 10, 2026
53.46
53.89
53.24
53.44
52.86
+0.62%
812,947
0.92
Apr 09, 2026
52.96
53.94
52.56
53.11
52.54
+0.17%
543,064
0.62
Apr 08, 2026
52.83
53.26
52.52
53.02
52.45
+1.36%
1,048,745
1.20
Apr 07, 2026
50.88
52.52
50.88
52.31
51.74
+2.75%
916,177
1.06
Apr 06, 2026
51.02
51.32
50.72
50.91
50.36
-0.49%
580,020
0.67
Apr 03, 2026
50.43
51.20
50.05
51.16
50.61
0.00%
0
0.00
Apr 02, 2026
50.43
51.20
50.05
51.16
50.61
+1.71%
812,789
0.93
Apr 01, 2026
49.82
50.72
49.72
50.30
49.76
+0.68%
940,002
1.08
Mar 31, 2026
49.65
50.50
49.20
49.96
49.42
+2.00%
862,248
1.01
Mar 30, 2026
49.07
50.05
48.82
49.29
48.45
+1.19%
912,222
1.07
Mar 27, 2026
49.47
49.86
48.36
48.71
47.88
-1.81%
1,201,108
1.43
Mar 26, 2026
49.32
49.94
49.12
49.61
48.76
+0.20%
905,369
1.08
Mar 25, 2026
50.72
50.78
49.48
49.51
48.67
-1.67%
1,003,332
1.21
Mar 24, 2026
49.50
50.66
49.39
50.35
49.49
+1.43%
1,479,760
1.84
Mar 23, 2026
51.29
51.50
49.62
49.64
48.79
-1.63%
1,312,465
1.66
Rows: