EPR Properties (EPR)
NYSE:EPR
Want to see EPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
55.70
55.89
55.14
55.28
55.28
-0.95%
625,817
0.75
Apr 30, 2026
56.09
56.47
55.32
55.81
55.81
-0.50%
655,860
0.78
Apr 29, 2026
56.13
56.94
56.06
56.40
56.09
-0.11%
775,285
0.92
Apr 28, 2026
55.83
56.58
55.11
56.46
56.15
+1.97%
691,805
0.82
Apr 27, 2026
55.57
56.10
55.22
55.37
55.07
-0.32%
441,429
0.52
Apr 24, 2026
56.35
56.72
55.52
55.55
55.24
-1.52%
486,205
0.56
Apr 23, 2026
56.28
56.44
55.66
56.41
56.10
+1.13%
332,887
0.38
Apr 22, 2026
56.95
56.95
55.45
55.78
55.47
-1.38%
467,391
0.53
Apr 21, 2026
56.99
57.12
56.40
56.56
56.25
-0.70%
375,762
0.42
Apr 20, 2026
56.50
56.99
56.35
56.96
56.65
+0.49%
429,924
0.48
Apr 17, 2026
56.08
56.93
55.98
56.68
56.37
+1.41%
526,250
0.59
Apr 16, 2026
56.39
56.69
55.39
55.89
55.58
-0.87%
943,131
1.07
Apr 15, 2026
55.84
56.84
55.74
56.38
56.07
+0.54%
1,345,702
1.54
Apr 14, 2026
54.72
56.45
54.66
56.08
55.77
+2.26%
1,369,866
1.58
Apr 13, 2026
53.30
54.88
52.82
54.84
54.54
+2.62%
978,470
1.13
Apr 10, 2026
53.46
53.89
53.24
53.44
53.15
+0.62%
812,947
0.92
Apr 09, 2026
52.96
53.94
52.56
53.11
52.82
+0.17%
543,064
0.62
Apr 08, 2026
52.83
53.26
52.52
53.02
52.73
+1.36%
1,048,745
1.20
Apr 07, 2026
50.88
52.52
50.88
52.31
52.02
+2.75%
916,177
1.06
Apr 06, 2026
51.02
51.32
50.72
50.91
50.63
-0.49%
580,020
0.67
Apr 03, 2026
50.43
51.20
50.05
51.16
50.88
0.00%
0
0.00
Apr 02, 2026
50.43
51.20
50.05
51.16
50.88
+1.71%
812,789
0.93
Apr 01, 2026
49.82
50.72
49.72
50.30
50.02
+0.68%
940,002
1.08
Mar 31, 2026
49.65
50.50
49.20
49.96
49.69
+2.00%
862,248
1.01
Mar 30, 2026
49.07
50.05
48.82
49.29
48.71
+1.19%
912,222
1.07
Mar 27, 2026
49.47
49.86
48.36
48.71
48.14
-1.82%
1,201,108
1.43
Mar 26, 2026
49.32
49.94
49.12
49.61
49.03
+0.20%
905,369
1.08
Mar 25, 2026
50.72
50.78
49.48
49.51
48.93
-1.67%
1,003,332
1.21
Mar 24, 2026
49.50
50.66
49.39
50.35
49.76
+1.43%
1,479,760
1.84
Mar 23, 2026
51.29
51.50
49.62
49.64
49.06
-1.63%
1,312,465
1.66
Mar 20, 2026
53.50
53.50
50.22
50.46
49.87
-5.65%
2,130,925
2.79
Mar 19, 2026
55.00
55.03
53.46
53.48
52.85
-2.85%
993,182
1.31
Mar 18, 2026
56.09
56.23
55.00
55.05
54.40
-2.17%
925,975
1.21
Mar 17, 2026
56.60
56.78
56.02
56.27
55.61
+0.04%
409,776
0.53
Mar 16, 2026
56.62
56.87
56.24
56.25
55.59
+0.41%
401,580
0.52
Mar 13, 2026
56.52
57.09
55.65
56.02
55.36
+0.39%
587,181
0.75
Mar 12, 2026
56.00
56.55
55.74
55.80
55.14
-1.64%
1,388,897
1.80
Mar 11, 2026
56.96
57.25
56.33
56.73
56.06
-1.34%
877,238
1.14
Mar 10, 2026
57.75
58.20
57.32
57.50
56.82
-0.52%
597,634
0.77
Mar 09, 2026
57.30
57.91
56.45
57.80
57.12
+0.59%
942,595
1.23
Mar 06, 2026
57.18
57.74
56.58
57.46
56.78
-0.17%
1,127,595
1.48
Mar 05, 2026
59.50
59.52
56.87
57.56
56.88
-3.62%
1,932,130
2.60
Mar 04, 2026
59.88
59.90
59.22
59.72
59.02
-0.23%
489,947
0.65
Mar 03, 2026
59.46
59.99
58.77
59.86
59.16
-0.13%
613,306
0.82
Mar 02, 2026
58.96
60.04
58.79
59.94
59.24
+0.89%
873,558
1.17
Feb 27, 2026
60.40
60.81
59.22
59.41
58.71
-1.83%
1,383,777
1.88
Feb 26, 2026
60.00
62.08
58.85
60.81
59.80
+4.22%
1,722,289
2.38
Feb 25, 2026
58.75
58.92
57.60
58.35
57.38
-0.77%
773,183
1.08
Feb 24, 2026
58.96
59.12
58.27
58.80
57.83
-0.39%
733,622
1.04
Feb 23, 2026
58.00
59.53
57.77
59.03
58.05
+2.22%
1,108,444
1.59
Rows: