Education
About Us
Working with TipRanks
Follow Us
Epr Properties (EPR)
NYSE:EPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
52.71
52.90
51.00
51.62
51.62
-1.99%
1,127,724
1.61
Jan 26, 2026
54.40
54.53
52.58
52.67
52.67
-2.77%
809,684
1.15
Jan 23, 2026
54.96
55.45
54.09
54.17
54.17
-1.28%
693,068
0.98
Jan 22, 2026
54.73
55.27
54.36
54.87
54.87
+0.09%
969,409
1.38
Jan 21, 2026
55.47
55.60
54.51
54.82
54.82
-0.87%
813,908
1.16
Jan 20, 2026
55.60
56.03
54.91
55.30
55.30
-1.07%
960,120
1.37
Jan 19, 2026
54.51
56.02
54.51
55.90
55.90
0.00%
0
0.00
Jan 16, 2026
54.51
56.02
54.51
55.90
55.90
+2.03%
681,435
0.95
Jan 15, 2026
55.12
55.23
54.55
54.79
54.79
+0.20%
992,011
1.40
Jan 14, 2026
54.07
54.80
53.82
54.68
54.68
+1.56%
1,044,312
1.48
Jan 13, 2026
53.27
54.19
52.81
53.84
53.84
+1.39%
1,681,205
2.44
Jan 12, 2026
52.31
53.21
52.17
53.10
53.10
+1.41%
566,531
0.81
Jan 09, 2026
52.47
52.97
52.27
52.36
52.36
-0.38%
433,518
0.62
Jan 08, 2026
51.56
52.71
51.47
52.56
52.56
+1.90%
682,431
0.97
Jan 07, 2026
51.32
51.97
51.23
51.58
51.58
+0.84%
694,826
0.99
Jan 06, 2026
50.92
51.35
50.61
51.15
51.15
+0.43%
416,198
0.59
Jan 05, 2026
50.72
51.26
50.39
50.93
50.93
+0.33%
711,191
1.00
Jan 02, 2026
49.85
51.02
49.38
50.76
50.76
+1.72%
715,622
1.00
Jan 01, 2026
50.27
50.28
49.89
49.90
49.90
0.00%
0
0.00
Dec 31, 2025
50.27
50.28
49.89
49.90
49.90
-1.27%
552,935
0.75
Dec 30, 2025
50.51
50.59
50.26
50.54
50.54
+0.12%
464,131
0.63
Dec 29, 2025
50.29
50.50
49.93
50.48
50.48
+0.82%
639,408
0.87
Dec 26, 2025
50.11
50.28
49.80
50.07
50.07
+0.16%
426,242
0.57
Dec 25, 2025
49.50
50.06
49.45
49.99
49.99
0.00%
0
0.00
Dec 24, 2025
49.50
50.06
49.45
49.99
49.99
+1.13%
349,254
0.46
Dec 23, 2025
50.07
50.18
49.28
49.43
49.43
-1.12%
552,852
0.73
Dec 22, 2025
50.11
50.22
49.63
49.99
49.99
-0.36%
652,930
0.85
Dec 19, 2025
49.88
50.68
49.70
50.17
50.17
+0.82%
1,562,066
2.08
Dec 18, 2025
49.80
50.18
49.60
49.76
49.76
+0.06%
770,064
1.03
Dec 17, 2025
49.79
50.13
49.40
49.73
49.73
-0.12%
682,060
0.89
Dec 16, 2025
50.32
50.59
49.47
49.79
49.79
-0.88%
711,686
0.93
Dec 15, 2025
50.28
50.39
49.51
50.23
50.23
+0.32%
950,228
1.23
Dec 12, 2025
50.04
50.50
49.76
50.07
50.07
+0.66%
774,687
1.00
Dec 11, 2025
50.68
50.87
49.41
49.74
49.74
-1.56%
734,052
0.94
Dec 10, 2025
50.67
51.05
50.36
50.53
50.53
-0.34%
630,587
0.80
Dec 09, 2025
51.08
51.80
50.68
50.70
50.70
-0.24%
606,020
0.76
Dec 08, 2025
51.50
51.50
50.28
50.82
50.82
-1.59%
884,724
1.08
Dec 05, 2025
51.83
52.47
51.58
51.64
51.64
-0.52%
926,336
1.11
Dec 04, 2025
52.31
52.90
51.84
51.91
51.91
-1.01%
570,279
0.68
Dec 03, 2025
52.50
52.95
52.16
52.44
52.44
+0.15%
619,605
0.73
Dec 02, 2025
52.78
52.91
51.88
52.36
52.36
-0.89%
762,020
0.90
Dec 01, 2025
51.95
52.94
51.76
52.83
52.83
+1.07%
856,024
1.01
Nov 28, 2025
52.28
52.44
51.95
52.27
52.27
+0.51%
383,658
0.44
Nov 27, 2025
52.30
53.02
52.17
52.30
52.01
0.00%
0
0.00
Nov 26, 2025
52.30
53.02
52.17
52.30
52.01
+0.35%
530,311
0.61
Nov 25, 2025
52.34
53.09
52.11
52.12
51.83
+0.21%
604,402
0.69
Nov 24, 2025
51.71
52.18
51.56
52.01
51.72
+0.29%
562,171
0.64
Nov 21, 2025
51.46
52.30
51.31
51.86
51.57
+1.19%
485,592
0.54
Nov 20, 2025
51.42
51.72
51.02
51.25
50.96
+0.19%
657,429
0.73
Nov 19, 2025
51.03
51.51
50.78
51.15
50.86
+0.21%
552,577
0.61
Rows: