Education
About Us
Working with TipRanks
Follow Us
Epam Systems Inc (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
207.18
210.56
207.18
209.08
209.08
+0.52%
189,038
0.22
Dec 23, 2025
211.82
211.82
206.68
208.00
208.00
-1.70%
591,069
0.68
Dec 22, 2025
209.13
212.00
207.53
211.59
211.59
+1.16%
481,852
0.55
Dec 19, 2025
206.71
211.26
206.44
209.17
209.17
+1.04%
1,982,126
2.30
Dec 18, 2025
204.06
208.43
200.97
207.02
207.02
+1.32%
814,397
0.93
Dec 17, 2025
203.56
211.03
203.56
204.33
204.33
-0.74%
873,530
1.00
Dec 16, 2025
207.90
212.93
203.10
205.85
205.85
-2.97%
805,844
0.92
Dec 15, 2025
210.12
214.43
207.42
212.14
212.14
+1.20%
823,560
0.94
Dec 12, 2025
210.89
212.97
207.49
209.63
209.63
-0.70%
669,374
0.77
Dec 11, 2025
210.98
214.52
210.58
211.11
211.11
-0.29%
730,798
0.84
Dec 10, 2025
206.72
213.11
206.40
211.72
211.72
+1.80%
793,438
0.90
Dec 09, 2025
202.39
211.42
202.39
207.97
207.97
+2.13%
1,023,919
1.15
Dec 08, 2025
204.63
205.54
201.48
203.64
203.64
+0.02%
898,510
1.01
Dec 05, 2025
200.54
204.34
200.33
203.60
203.60
+1.04%
975,505
1.09
Dec 04, 2025
200.00
203.43
197.51
201.50
201.50
+0.75%
1,191,531
1.34
Dec 03, 2025
192.83
200.00
192.07
200.00
200.00
+3.63%
1,087,424
1.23
Dec 02, 2025
191.55
193.05
188.90
192.99
192.99
+1.35%
588,919
0.67
Dec 01, 2025
186.07
192.33
185.47
190.42
190.42
+1.83%
935,767
1.07
Nov 28, 2025
184.72
187.87
184.09
187.00
187.00
+1.25%
302,113
0.34
Nov 26, 2025
184.71
186.87
184.26
184.69
184.69
-0.60%
552,083
0.62
Nov 25, 2025
184.61
186.30
183.43
185.80
185.80
+1.40%
931,810
1.06
Nov 24, 2025
181.99
187.17
179.00
183.23
183.23
+1.24%
793,855
0.89
Nov 21, 2025
179.91
185.32
178.96
180.98
180.98
+1.32%
1,009,861
1.15
Nov 20, 2025
182.28
183.67
176.25
178.62
178.62
-1.28%
1,114,614
1.27
Nov 19, 2025
180.33
183.90
178.88
180.93
180.93
+1.24%
1,335,624
1.55
Nov 18, 2025
176.84
180.66
171.41
178.71
178.71
+0.52%
1,857,051
2.20
Nov 17, 2025
177.80
182.30
177.61
177.78
177.78
-0.69%
1,416,875
1.70
Nov 14, 2025
177.21
181.49
175.82
179.02
179.02
-0.80%
1,128,695
1.36
Nov 13, 2025
177.94
182.60
177.80
180.47
180.47
+0.19%
1,448,871
1.77
Nov 12, 2025
180.52
183.45
179.73
180.12
180.12
-0.02%
681,004
0.83
Nov 11, 2025
181.00
182.72
177.90
180.16
180.16
-1.23%
1,013,251
1.24
Nov 10, 2025
177.70
183.83
177.00
182.40
182.40
+4.05%
1,809,345
2.27
Nov 07, 2025
166.88
175.76
165.94
175.30
175.30
+4.35%
1,539,863
1.95
Nov 06, 2025
167.57
172.50
155.00
168.00
168.00
+4.41%
1,997,559
2.58
Nov 05, 2025
158.52
161.40
155.78
160.91
160.91
+1.55%
1,064,402
1.34
Nov 04, 2025
161.98
162.27
156.34
158.45
158.45
-2.02%
779,707
0.97
Nov 03, 2025
162.08
164.00
157.80
161.71
161.71
-1.12%
826,869
1.03
Oct 31, 2025
160.25
163.63
159.72
163.54
163.54
+2.76%
978,905
1.23
Oct 30, 2025
161.68
163.49
158.98
159.15
159.15
-2.27%
612,724
0.76
Oct 29, 2025
163.50
165.27
161.69
162.85
162.85
+0.59%
1,172,783
1.48
Oct 28, 2025
161.18
163.27
159.90
161.90
161.90
-0.34%
666,908
0.84
Oct 27, 2025
161.29
164.04
160.00
162.45
162.45
+1.91%
1,005,900
1.29
Oct 24, 2025
157.80
160.20
156.15
159.40
159.40
+1.70%
743,193
0.96
Oct 23, 2025
153.77
157.15
151.60
156.73
156.73
+0.17%
749,654
0.97
Oct 22, 2025
154.77
157.22
153.75
156.47
156.47
+0.90%
709,906
0.92
Oct 21, 2025
150.45
157.49
142.77
155.08
155.08
+6.95%
989,307
1.28
Oct 20, 2025
145.05
148.08
143.45
145.00
145.00
+0.33%
572,225
0.74
Oct 17, 2025
142.21
146.00
141.40
144.52
144.52
+1.63%
500,842
0.65
Oct 16, 2025
144.01
145.83
140.84
142.20
142.20
-0.54%
401,110
0.52
Oct 15, 2025
148.27
148.27
142.61
142.97
142.97
-2.73%
481,388
0.62
Rows: