Education
About Us
Working with TipRanks
Follow Us
Epam Systems Inc (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
220.48
220.48
212.50
218.04
218.04
-1.09%
635,684
0.74
Jan 26, 2026
219.77
222.00
218.22
220.44
220.44
+1.02%
605,917
0.70
Jan 23, 2026
218.46
221.06
216.93
218.21
218.21
-0.38%
694,706
0.80
Jan 22, 2026
214.48
219.99
214.48
219.05
219.05
+2.86%
455,596
0.52
Jan 21, 2026
209.28
216.18
206.56
212.95
212.95
+3.13%
795,592
0.91
Jan 20, 2026
208.42
211.55
204.68
206.48
206.48
-2.88%
658,081
0.76
Jan 19, 2026
214.67
216.63
212.46
212.61
212.61
0.00%
0
0.00
Jan 16, 2026
214.67
216.63
212.46
212.61
212.61
-1.22%
532,029
0.61
Jan 15, 2026
221.26
222.53
214.31
215.24
215.24
-2.78%
718,723
0.82
Jan 14, 2026
214.57
221.96
212.00
221.40
221.40
+4.44%
815,460
0.94
Jan 13, 2026
212.06
214.61
208.98
211.99
211.99
+0.08%
786,123
0.91
Jan 12, 2026
211.06
213.17
208.99
211.82
211.82
-0.05%
587,144
0.68
Jan 09, 2026
220.00
221.10
211.58
211.93
211.93
-3.57%
621,396
0.72
Jan 08, 2026
216.04
221.99
215.02
219.78
219.78
+0.72%
795,013
0.93
Jan 07, 2026
218.00
220.57
213.21
218.20
218.20
-0.08%
771,559
0.91
Jan 06, 2026
205.84
218.44
205.84
218.38
218.38
+5.70%
981,705
1.17
Jan 05, 2026
200.39
210.00
200.39
206.61
206.61
+3.07%
679,638
0.81
Jan 02, 2026
204.82
205.26
199.80
200.46
200.46
-2.16%
692,011
0.83
Dec 31, 2025
205.73
206.86
204.83
204.88
204.88
-0.69%
351,833
0.42
Dec 30, 2025
209.89
211.35
205.80
206.31
206.31
-2.52%
500,957
0.59
Dec 29, 2025
209.81
213.21
209.81
211.64
211.64
+0.11%
438,242
0.51
Dec 26, 2025
208.59
211.54
208.32
211.41
211.41
+1.11%
270,092
0.31
Dec 24, 2025
207.18
210.56
207.18
209.08
209.08
+0.52%
189,038
0.22
Dec 23, 2025
211.82
211.82
206.68
208.00
208.00
-1.70%
591,069
0.68
Dec 22, 2025
209.13
212.00
207.53
211.59
211.59
+1.16%
481,852
0.55
Dec 19, 2025
206.71
211.26
206.44
209.17
209.17
+1.04%
1,982,126
2.30
Dec 18, 2025
204.06
208.43
200.97
207.02
207.02
+1.32%
814,397
0.93
Dec 17, 2025
203.56
211.03
203.56
204.33
204.33
-0.74%
873,530
1.00
Dec 16, 2025
207.90
212.93
203.10
205.85
205.85
-2.97%
805,844
0.92
Dec 15, 2025
210.12
214.43
207.42
212.14
212.14
+1.20%
823,560
0.94
Dec 12, 2025
210.89
212.97
207.49
209.63
209.63
-0.70%
669,374
0.77
Dec 11, 2025
210.98
214.52
210.58
211.11
211.11
-0.29%
730,798
0.84
Dec 10, 2025
206.72
213.11
206.40
211.72
211.72
+1.80%
793,438
0.90
Dec 09, 2025
202.39
211.42
202.39
207.97
207.97
+2.13%
1,023,919
1.15
Dec 08, 2025
204.63
205.54
201.48
203.64
203.64
+0.02%
898,510
1.01
Dec 05, 2025
200.54
204.34
200.33
203.60
203.60
+1.04%
975,505
1.09
Dec 04, 2025
200.00
203.43
197.51
201.50
201.50
+0.75%
1,191,531
1.34
Dec 03, 2025
192.83
200.00
192.07
200.00
200.00
+3.63%
1,087,424
1.23
Dec 02, 2025
191.55
193.05
188.90
192.99
192.99
+1.35%
588,919
0.67
Dec 01, 2025
186.07
192.33
185.47
190.42
190.42
+1.83%
935,767
1.07
Nov 28, 2025
184.72
187.87
184.09
187.00
187.00
+1.25%
302,113
0.34
Nov 26, 2025
184.71
186.87
184.26
184.69
184.69
-0.60%
552,083
0.62
Nov 25, 2025
184.61
186.30
183.43
185.80
185.80
+1.40%
931,810
1.06
Nov 24, 2025
181.99
187.17
179.00
183.23
183.23
+1.24%
793,855
0.89
Nov 21, 2025
179.91
185.32
178.96
180.98
180.98
+1.32%
1,009,861
1.15
Nov 20, 2025
182.28
183.67
176.25
178.62
178.62
-1.28%
1,114,614
1.27
Nov 19, 2025
180.33
183.90
178.88
180.93
180.93
+1.24%
1,335,624
1.55
Nov 18, 2025
176.84
180.66
171.41
178.71
178.71
+0.52%
1,857,051
2.20
Nov 17, 2025
177.80
182.30
177.61
177.78
177.78
-0.69%
1,416,875
1.70
Nov 14, 2025
177.21
181.49
175.82
179.02
179.02
-0.80%
1,128,695
1.36
Rows: