Education
About Us
Working with TipRanks
Follow Us
Epam Systems Inc (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
173.28
173.51
167.00
168.93
168.93
-3.04%
634,231
0.96
Mar 27, 2025
176.30
176.62
173.57
174.23
174.23
-1.52%
495,194
0.75
Mar 26, 2025
179.34
179.77
175.82
176.92
176.92
-1.16%
391,129
0.58
Mar 25, 2025
179.29
180.58
177.70
178.99
178.99
+0.38%
499,950
0.74
Mar 24, 2025
178.90
181.01
177.13
178.31
178.31
+1.72%
580,517
0.86
Mar 21, 2025
170.61
176.68
169.50
175.30
175.30
+1.75%
1,284,605
1.93
Mar 20, 2025
178.21
178.38
171.01
172.28
172.28
-4.75%
1,486,407
2.29
Mar 19, 2025
183.40
184.39
178.49
180.87
180.87
-1.17%
852,130
1.31
Mar 18, 2025
185.61
186.04
181.67
183.02
183.02
-1.72%
464,845
0.71
Mar 17, 2025
182.38
188.39
182.38
186.22
186.22
+1.91%
620,422
0.94
Mar 14, 2025
181.80
182.93
179.45
182.73
182.73
+1.43%
1,000,652
1.53
Mar 13, 2025
187.59
187.83
179.35
180.16
180.16
-4.78%
776,878
1.17
Mar 12, 2025
193.00
193.81
188.38
189.21
189.21
-1.12%
517,754
0.75
Mar 11, 2025
190.16
193.36
187.43
191.36
191.36
+0.50%
704,503
1.01
Mar 10, 2025
195.58
196.90
189.49
190.41
190.41
-4.22%
790,834
1.13
Mar 07, 2025
196.02
199.42
194.25
198.80
198.80
+0.78%
510,714
0.73
Mar 06, 2025
197.76
201.98
196.16
197.27
197.27
-1.44%
579,515
0.83
Mar 05, 2025
198.20
201.46
197.31
200.15
200.15
+1.08%
783,502
1.13
Mar 04, 2025
196.05
202.15
195.59
198.01
198.01
-0.30%
978,497
1.43
Mar 03, 2025
207.00
207.82
198.16
198.61
198.61
-3.65%
1,018,278
1.50
Feb 28, 2025
208.30
212.66
203.28
206.14
206.14
-1.04%
1,407,028
2.11
Feb 27, 2025
213.39
215.91
207.70
208.31
208.31
-2.31%
824,916
1.25
Feb 26, 2025
208.98
217.78
208.98
213.23
213.23
+1.30%
1,241,611
1.90
Feb 25, 2025
207.50
213.53
206.34
210.50
210.50
+1.50%
1,014,210
1.57
Feb 24, 2025
208.56
213.00
207.09
207.38
207.38
-0.70%
953,039
1.49
Feb 21, 2025
223.45
223.45
208.35
208.84
208.84
-7.21%
1,694,803
2.73
Feb 20, 2025
235.34
241.04
213.42
225.07
225.07
-12.80%
2,293,720
3.84
Feb 19, 2025
257.63
261.50
254.85
258.11
258.11
-1.07%
679,230
1.14
Feb 18, 2025
265.91
269.00
258.50
260.91
260.91
-1.96%
684,607
1.15
Feb 14, 2025
267.63
268.01
263.52
266.12
266.12
-0.56%
387,213
0.64
Feb 13, 2025
266.00
268.75
263.45
267.63
267.63
+1.00%
463,681
0.76
Feb 12, 2025
260.00
266.54
256.49
264.99
264.99
+0.41%
803,808
1.32
Feb 11, 2025
259.78
264.55
258.75
263.92
263.92
+1.51%
593,629
0.96
Feb 10, 2025
261.73
262.12
258.12
260.00
260.00
-0.15%
297,017
0.47
Feb 07, 2025
267.69
267.69
259.07
260.38
260.38
-1.47%
342,807
0.53
Feb 06, 2025
258.50
265.39
256.96
264.26
264.26
+2.70%
617,274
0.96
Feb 05, 2025
256.29
258.61
252.52
257.31
257.31
+0.90%
399,614
0.62
Feb 04, 2025
254.67
258.81
253.16
255.01
255.01
-0.61%
357,776
0.55
Feb 03, 2025
249.61
257.13
247.46
256.58
256.58
+1.03%
573,149
0.89
Jan 31, 2025
251.69
254.44
250.50
253.96
253.96
+1.33%
582,772
0.89
Jan 30, 2025
254.00
256.70
249.68
250.63
250.63
-0.48%
420,198
0.64
Jan 29, 2025
254.88
255.05
249.01
251.85
251.85
-1.29%
356,939
0.55
Jan 28, 2025
249.55
256.15
248.25
255.14
255.14
+1.22%
540,971
0.83
Jan 27, 2025
250.64
257.23
250.55
252.06
252.06
-0.15%
854,646
1.34
Jan 24, 2025
244.66
252.73
244.66
252.43
252.43
+2.91%
727,289
1.15
Jan 23, 2025
236.00
245.65
235.75
245.30
245.30
+4.20%
714,434
1.14
Jan 22, 2025
238.05
238.05
229.15
235.42
235.42
-0.82%
967,346
1.57
Jan 21, 2025
232.75
238.77
228.88
237.36
237.36
+3.61%
611,978
1.00
Jan 17, 2025
231.98
232.02
227.99
229.08
229.08
>-0.01%
380,346
0.61
Jan 16, 2025
227.85
230.26
226.71
229.09
229.09
+0.15%
302,910
0.48
Rows: