Epam Systems Inc (EPAM)
NYSE:EPAM
Want to see EPAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
120.21
121.68
116.30
116.31
116.31
-2.24%
1,172,637
0.87
Apr 24, 2026
120.50
121.28
117.49
118.98
118.98
-1.48%
1,267,404
0.95
Apr 23, 2026
125.01
125.84
117.83
120.77
120.77
-6.47%
2,450,738
1.88
Apr 22, 2026
132.75
133.47
126.82
129.12
129.12
-2.27%
1,216,635
0.94
Apr 21, 2026
131.96
135.00
131.31
132.12
132.12
+0.17%
971,698
0.76
Apr 20, 2026
131.86
133.61
130.32
131.90
131.90
+0.43%
962,065
0.75
Apr 17, 2026
129.73
133.62
128.35
131.34
131.34
+3.57%
1,461,817
1.15
Apr 16, 2026
129.47
130.45
126.09
126.81
126.81
-1.25%
1,349,373
1.08
Apr 15, 2026
129.04
132.12
127.80
128.42
128.42
+0.79%
1,063,631
0.86
Apr 14, 2026
126.21
128.92
125.30
127.41
127.41
+1.94%
937,020
0.76
Apr 13, 2026
123.01
125.63
121.63
124.99
124.99
+2.06%
1,992,269
1.64
Apr 10, 2026
124.03
125.16
121.84
122.47
122.47
-1.11%
1,521,181
1.26
Apr 09, 2026
130.45
131.00
122.70
123.85
123.85
-4.72%
2,555,235
2.18
Apr 08, 2026
136.15
137.20
129.66
129.99
129.99
-3.15%
2,029,042
1.76
Apr 07, 2026
136.35
137.90
131.85
134.22
134.22
-2.04%
1,086,838
0.95
Apr 06, 2026
137.85
138.80
135.62
137.02
137.02
-0.70%
1,000,139
0.87
Apr 03, 2026
134.32
141.28
133.99
137.99
137.99
0.00%
0
0.00
Apr 02, 2026
134.32
141.28
133.99
137.99
137.99
+2.12%
845,983
0.73
Apr 01, 2026
135.42
136.62
130.90
135.12
135.12
-0.21%
934,727
0.81
Mar 31, 2026
137.79
139.58
134.78
135.40
135.40
-0.57%
990,583
0.87
Mar 30, 2026
135.40
138.80
135.16
136.18
136.18
+0.73%
906,208
0.80
Mar 27, 2026
134.25
137.20
132.46
135.19
135.19
-0.71%
989,614
0.88
Mar 26, 2026
134.55
139.34
134.24
136.15
136.15
+2.17%
622,747
0.56
Mar 25, 2026
135.25
137.00
130.05
133.26
133.26
+0.17%
1,181,821
1.07
Mar 24, 2026
133.80
135.28
131.20
133.04
133.04
-1.97%
842,230
0.77
Mar 23, 2026
139.35
140.40
135.05
135.72
135.72
-1.24%
1,217,514
1.13
Mar 20, 2026
134.89
137.51
134.00
137.43
137.43
+1.30%
2,491,180
2.39
Mar 19, 2026
133.61
140.00
133.61
135.67
135.67
+1.26%
1,207,215
1.17
Mar 18, 2026
135.51
137.52
133.61
133.98
133.98
-1.82%
844,936
0.81
Mar 17, 2026
138.05
141.95
135.89
136.46
136.46
-0.43%
1,176,565
1.13
Mar 16, 2026
139.20
141.84
136.05
137.05
137.05
-0.07%
1,339,793
1.29
Mar 13, 2026
137.77
140.72
135.22
137.14
137.14
+0.98%
1,356,105
1.32
Mar 12, 2026
140.00
142.47
135.63
135.81
135.81
-4.35%
1,380,702
1.36
Mar 11, 2026
143.20
145.69
137.47
141.98
141.98
-0.14%
1,084,530
1.07
Mar 10, 2026
144.80
144.99
138.62
142.18
142.18
-2.79%
1,589,891
1.59
Mar 09, 2026
143.51
146.99
140.52
146.26
146.26
+0.27%
1,727,567
1.76
Mar 06, 2026
141.92
147.69
139.96
145.87
145.87
+0.89%
1,540,139
1.58
Mar 05, 2026
143.44
148.34
142.81
144.58
144.58
+2.61%
2,323,719
2.44
Mar 04, 2026
140.49
145.00
140.00
140.90
140.90
+0.09%
721,444
0.75
Mar 03, 2026
136.25
142.28
135.98
140.77
140.77
+1.16%
840,748
0.87
Mar 02, 2026
138.56
142.50
138.15
139.16
139.16
-1.30%
1,023,644
1.06
Feb 27, 2026
135.49
141.12
134.01
141.00
141.00
+1.72%
1,805,990
1.91
Feb 26, 2026
132.75
140.00
132.23
138.62
138.62
+5.75%
982,717
1.04
Feb 25, 2026
130.38
132.00
125.57
131.08
131.08
+1.75%
1,335,886
1.44
Feb 24, 2026
130.50
132.76
128.00
128.82
128.82
-0.88%
1,843,780
2.05
Feb 23, 2026
136.50
137.20
129.04
129.96
129.96
-6.40%
1,777,508
2.02
Feb 20, 2026
139.06
145.53
136.75
138.85
138.85
-0.22%
2,414,516
2.82
Feb 19, 2026
131.80
140.20
128.78
139.16
139.16
-17.01%
5,423,290
6.94
Feb 18, 2026
164.45
170.46
161.86
167.69
167.69
+3.38%
1,306,109
1.68
Feb 17, 2026
168.55
170.06
159.65
162.20
162.20
-2.51%
1,488,144
1.93
Rows: