Education
About Us
Working with TipRanks
Follow Us
Epam Systems (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
139.20
141.84
136.05
137.05
137.05
-0.07%
1,339,793
1.29
Mar 13, 2026
137.77
140.72
135.22
137.14
137.14
+0.98%
1,356,105
1.32
Mar 12, 2026
140.00
142.47
135.63
135.81
135.81
-4.35%
1,380,702
1.36
Mar 11, 2026
143.20
145.69
137.47
141.98
141.98
-0.14%
1,084,530
1.07
Mar 10, 2026
144.80
144.99
138.62
142.18
142.18
-2.79%
1,589,891
1.59
Mar 09, 2026
143.51
146.99
140.52
146.26
146.26
+0.27%
1,727,567
1.76
Mar 06, 2026
141.92
147.69
139.96
145.87
145.87
+0.89%
1,540,139
1.58
Mar 05, 2026
143.44
148.34
142.81
144.58
144.58
+2.61%
2,323,719
2.44
Mar 04, 2026
140.49
145.00
140.00
140.90
140.90
+0.09%
721,444
0.75
Mar 03, 2026
136.25
142.28
135.98
140.77
140.77
+1.16%
840,748
0.87
Mar 02, 2026
138.56
142.50
138.15
139.16
139.16
-1.30%
1,023,644
1.06
Feb 27, 2026
135.49
141.12
134.01
141.00
141.00
+1.72%
1,805,990
1.91
Feb 26, 2026
132.75
140.00
132.23
138.62
138.62
+5.75%
982,717
1.04
Feb 25, 2026
130.38
132.00
125.57
131.08
131.08
+1.75%
1,335,886
1.44
Feb 24, 2026
130.50
132.76
128.00
128.82
128.82
-0.88%
1,843,780
2.05
Feb 23, 2026
136.50
137.20
129.04
129.96
129.96
-6.40%
1,777,508
2.02
Feb 20, 2026
139.06
145.53
136.75
138.85
138.85
-0.22%
2,414,516
2.82
Feb 19, 2026
131.80
140.20
128.78
139.16
139.16
-17.01%
5,423,290
6.94
Feb 18, 2026
164.45
170.46
161.86
167.69
167.69
+3.38%
1,306,109
1.68
Feb 17, 2026
168.55
170.06
159.65
162.20
162.20
-2.51%
1,488,144
1.93
Feb 16, 2026
165.00
167.85
162.23
166.37
166.37
0.00%
0
0.00
Feb 13, 2026
165.00
167.85
162.23
166.37
166.37
+1.99%
1,145,769
1.43
Feb 12, 2026
176.62
177.98
160.13
163.12
163.12
-8.35%
2,101,674
2.65
Feb 11, 2026
191.71
191.71
177.56
177.99
177.99
-6.58%
1,257,804
1.59
Feb 10, 2026
191.12
193.83
189.27
191.61
191.61
+0.57%
724,684
0.90
Feb 09, 2026
181.58
190.71
180.43
190.53
190.53
+2.06%
927,288
1.16
Feb 06, 2026
179.03
186.97
179.03
186.68
186.68
+5.19%
819,616
1.02
Feb 05, 2026
181.84
186.28
173.46
177.47
177.47
-3.96%
1,518,413
1.88
Feb 04, 2026
179.66
185.71
173.45
184.78
184.78
+0.79%
1,540,466
1.91
Feb 03, 2026
205.93
205.93
178.83
183.33
183.33
-12.87%
2,444,264
3.06
Feb 02, 2026
208.00
214.43
206.77
210.42
210.42
+0.87%
568,282
0.70
Jan 30, 2026
206.86
209.49
204.75
208.60
208.60
-0.15%
489,787
0.60
Jan 29, 2026
216.33
217.04
202.41
208.92
208.92
-4.32%
676,087
0.83
Jan 28, 2026
219.61
222.26
217.18
218.35
218.35
+0.14%
795,931
0.98
Jan 27, 2026
220.48
220.48
212.50
218.04
218.04
-1.09%
635,684
0.78
Jan 26, 2026
219.77
222.00
218.22
220.44
220.44
+1.02%
605,917
0.73
Jan 23, 2026
218.46
221.06
216.93
218.21
218.21
-0.38%
694,706
0.84
Jan 22, 2026
214.48
219.99
214.48
219.05
219.05
+2.86%
455,596
0.55
Jan 21, 2026
209.28
216.18
206.56
212.95
212.95
+3.13%
795,592
0.96
Jan 20, 2026
208.42
211.55
204.68
206.48
206.48
-2.88%
658,081
0.79
Jan 19, 2026
214.67
216.63
212.46
212.61
212.61
0.00%
0
0.00
Jan 16, 2026
214.67
216.63
212.46
212.61
212.61
-1.22%
532,029
0.62
Jan 15, 2026
221.26
222.53
214.31
215.24
215.24
-2.78%
718,723
0.85
Jan 14, 2026
214.57
221.96
212.00
221.40
221.40
+4.44%
815,460
0.96
Jan 13, 2026
212.06
214.61
208.98
211.99
211.99
+0.08%
786,123
0.94
Jan 12, 2026
211.06
213.17
208.99
211.82
211.82
-0.05%
587,144
0.70
Jan 09, 2026
220.00
221.10
211.58
211.93
211.93
-3.57%
621,396
0.74
Jan 08, 2026
216.04
221.99
215.02
219.78
219.78
+0.72%
795,013
0.96
Jan 07, 2026
218.00
220.57
213.21
218.20
218.20
-0.08%
771,559
0.93
Jan 06, 2026
205.84
218.44
205.84
218.38
218.38
+5.70%
981,705
1.20
Rows: