Education
About Us
Working with TipRanks
Follow Us
Epam Systems Inc (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
166.88
175.76
165.94
175.30
175.30
+4.35%
1,539,863
1.95
Nov 06, 2025
167.57
172.50
155.00
168.00
168.00
+4.41%
1,997,559
2.58
Nov 05, 2025
158.52
161.40
155.78
160.91
160.91
+1.55%
1,064,402
1.34
Nov 04, 2025
161.98
162.27
156.34
158.45
158.45
-2.02%
779,707
0.97
Nov 03, 2025
162.08
164.00
157.80
161.71
161.71
-1.12%
826,869
1.03
Oct 31, 2025
160.25
163.63
159.72
163.54
163.54
+2.76%
978,905
1.23
Oct 30, 2025
161.68
163.49
158.98
159.15
159.15
-2.27%
612,724
0.76
Oct 29, 2025
163.50
165.27
161.69
162.85
162.85
+0.59%
1,172,783
1.48
Oct 28, 2025
161.18
163.27
159.90
161.90
161.90
-0.34%
666,908
0.84
Oct 27, 2025
161.29
164.04
160.00
162.45
162.45
+1.91%
1,005,900
1.29
Oct 24, 2025
157.80
160.20
156.15
159.40
159.40
+1.70%
743,193
0.96
Oct 23, 2025
153.77
157.15
151.60
156.73
156.73
+0.17%
749,654
0.97
Oct 22, 2025
154.77
157.22
153.75
156.47
156.47
+0.90%
709,906
0.92
Oct 21, 2025
150.45
157.49
142.77
155.08
155.08
+6.95%
989,307
1.28
Oct 20, 2025
145.05
148.08
143.45
145.00
145.00
+0.33%
572,225
0.74
Oct 17, 2025
142.21
146.00
141.40
144.52
144.52
+1.63%
500,842
0.65
Oct 16, 2025
144.01
145.83
140.84
142.20
142.20
-0.54%
401,110
0.52
Oct 15, 2025
148.27
148.27
142.61
142.97
142.97
-2.73%
481,388
0.62
Oct 14, 2025
144.30
148.73
143.26
146.98
146.98
+0.19%
567,556
0.73
Oct 13, 2025
143.65
147.03
143.06
146.70
146.70
+3.03%
480,689
0.62
Oct 10, 2025
150.85
151.49
142.38
142.38
142.38
-5.41%
647,423
0.84
Oct 09, 2025
151.17
151.65
149.70
150.53
150.53
-0.35%
414,903
0.53
Oct 08, 2025
150.57
151.67
149.52
151.06
151.06
+0.79%
289,162
0.37
Oct 07, 2025
153.29
153.64
149.32
149.87
149.87
-1.73%
460,011
0.59
Oct 06, 2025
153.62
154.73
151.51
152.51
152.51
-1.04%
460,522
0.59
Oct 03, 2025
153.37
155.53
152.48
154.12
154.12
+0.88%
451,916
0.58
Oct 02, 2025
151.98
154.72
150.37
152.77
152.77
+0.31%
626,814
0.80
Oct 01, 2025
149.53
152.31
148.18
152.30
152.30
+1.00%
784,186
1.01
Sep 30, 2025
152.99
154.94
149.92
150.79
150.79
-2.40%
720,292
0.93
Sep 29, 2025
153.51
155.59
151.05
154.50
154.50
+1.75%
809,995
1.05
Sep 26, 2025
149.92
153.20
149.49
151.84
151.84
+1.23%
788,007
1.02
Sep 25, 2025
154.81
155.50
149.60
149.99
149.99
-4.12%
764,088
1.00
Sep 24, 2025
154.04
157.09
153.31
156.43
156.43
+1.55%
885,198
1.16
Sep 23, 2025
157.81
158.62
153.01
154.04
154.04
-1.53%
1,035,548
1.37
Sep 22, 2025
155.09
158.95
153.98
156.43
156.43
+0.15%
698,591
0.92
Sep 19, 2025
156.19
158.00
153.63
156.20
156.20
+0.21%
1,733,551
2.32
Sep 18, 2025
154.30
155.94
153.49
155.87
155.87
+1.57%
744,825
1.00
Sep 17, 2025
154.33
158.65
152.69
153.46
153.46
-0.72%
807,019
1.08
Sep 16, 2025
154.18
155.10
152.10
154.57
154.57
+0.01%
712,545
0.96
Sep 15, 2025
157.35
158.10
152.82
154.55
154.55
-0.99%
604,175
0.81
Sep 12, 2025
158.12
158.12
154.70
156.09
156.09
-1.11%
546,346
0.74
Sep 11, 2025
155.10
158.24
153.00
157.85
157.85
+3.10%
1,380,261
1.90
Sep 10, 2025
162.58
164.05
150.87
153.10
153.10
-7.22%
1,810,299
2.54
Sep 09, 2025
164.31
165.39
161.42
165.02
165.02
+0.35%
675,716
0.95
Sep 08, 2025
169.85
170.17
161.47
164.45
164.45
-2.96%
1,411,011
2.03
Sep 05, 2025
168.50
173.45
167.75
169.46
169.46
+0.82%
947,330
1.37
Sep 04, 2025
172.44
172.44
166.84
168.09
168.09
-3.42%
621,491
0.90
Sep 03, 2025
173.87
175.12
170.08
174.05
174.05
-0.37%
586,886
0.84
Sep 02, 2025
172.73
175.30
171.75
174.70
174.70
-0.94%
544,630
0.77
Aug 29, 2025
173.65
176.84
172.70
176.36
176.36
+1.25%
492,183
0.65
Rows: