Education
About Us
Working with TipRanks
Follow Us
Epam Systems Inc (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
142.21
146.00
141.40
144.52
144.52
+1.63%
500,842
0.65
Oct 16, 2025
144.01
145.83
140.84
142.20
142.20
-0.54%
401,110
0.52
Oct 15, 2025
148.27
148.27
142.61
142.97
142.97
-2.73%
481,388
0.62
Oct 14, 2025
144.30
148.73
143.26
146.98
146.98
+0.19%
567,556
0.73
Oct 13, 2025
143.65
147.03
143.06
146.70
146.70
+3.03%
480,689
0.62
Oct 10, 2025
150.85
151.49
142.38
142.38
142.38
-5.41%
647,423
0.84
Oct 09, 2025
151.17
151.65
149.70
150.53
150.53
-0.35%
414,903
0.53
Oct 08, 2025
150.57
151.67
149.52
151.06
151.06
+0.79%
289,162
0.37
Oct 07, 2025
153.29
153.64
149.32
149.87
149.87
-1.73%
460,011
0.59
Oct 06, 2025
153.62
154.73
151.51
152.51
152.51
-1.04%
460,522
0.59
Oct 03, 2025
153.37
155.53
152.48
154.12
154.12
+0.88%
451,916
0.58
Oct 02, 2025
151.98
154.72
150.37
152.77
152.77
+0.31%
626,814
0.80
Oct 01, 2025
149.53
152.31
148.18
152.30
152.30
+1.00%
784,186
1.01
Sep 30, 2025
152.99
154.94
149.92
150.79
150.79
-2.40%
720,292
0.93
Sep 29, 2025
153.51
155.59
151.05
154.50
154.50
+1.75%
809,995
1.05
Sep 26, 2025
149.92
153.20
149.49
151.84
151.84
+1.23%
788,007
1.02
Sep 25, 2025
154.81
155.50
149.60
149.99
149.99
-4.12%
764,088
1.00
Sep 24, 2025
154.04
157.09
153.31
156.43
156.43
+1.55%
885,198
1.16
Sep 23, 2025
157.81
158.62
153.01
154.04
154.04
-1.53%
1,035,548
1.37
Sep 22, 2025
155.09
158.95
153.98
156.43
156.43
+0.15%
698,591
0.92
Sep 19, 2025
156.19
158.00
153.63
156.20
156.20
+0.21%
1,733,551
2.32
Sep 18, 2025
154.30
155.94
153.49
155.87
155.87
+1.57%
744,825
1.00
Sep 17, 2025
154.33
158.65
152.69
153.46
153.46
-0.72%
807,019
1.08
Sep 16, 2025
154.18
155.10
152.10
154.57
154.57
+0.01%
712,545
0.96
Sep 15, 2025
157.35
158.10
152.82
154.55
154.55
-0.99%
604,175
0.81
Sep 12, 2025
158.12
158.12
154.70
156.09
156.09
-1.11%
546,346
0.74
Sep 11, 2025
155.10
158.24
153.00
157.85
157.85
+3.10%
1,380,261
1.90
Sep 10, 2025
162.58
164.05
150.87
153.10
153.10
-7.22%
1,810,299
2.54
Sep 09, 2025
164.31
165.39
161.42
165.02
165.02
+0.35%
675,716
0.95
Sep 08, 2025
169.85
170.17
161.47
164.45
164.45
-2.96%
1,411,011
2.03
Sep 05, 2025
168.50
173.45
167.75
169.46
169.46
+0.82%
947,330
1.37
Sep 04, 2025
172.44
172.44
166.84
168.09
168.09
-3.42%
621,491
0.90
Sep 03, 2025
173.87
175.12
170.08
174.05
174.05
-0.37%
586,886
0.84
Sep 02, 2025
172.73
175.30
171.75
174.70
174.70
-0.94%
544,630
0.77
Aug 29, 2025
173.65
176.84
172.70
176.36
176.36
+1.25%
492,183
0.65
Aug 28, 2025
174.05
175.55
171.17
174.18
174.18
+0.36%
1,096,602
1.44
Aug 27, 2025
170.02
174.41
169.07
173.55
173.55
+1.92%
631,551
0.83
Aug 26, 2025
171.64
174.16
170.26
170.28
170.28
-1.29%
1,146,252
1.51
Aug 25, 2025
173.97
174.20
171.18
172.51
172.51
-1.39%
508,184
0.66
Aug 22, 2025
167.14
177.66
166.83
174.95
174.95
+5.14%
802,998
1.04
Aug 21, 2025
165.00
166.67
162.88
166.40
166.40
-0.02%
499,482
0.64
Aug 20, 2025
167.09
169.89
166.24
166.44
166.44
-0.65%
742,873
0.96
Aug 19, 2025
165.50
170.94
165.21
167.53
167.53
+1.78%
735,618
0.95
Aug 18, 2025
161.00
166.89
159.31
164.60
164.60
+4.37%
719,657
0.92
Aug 15, 2025
159.04
159.92
155.92
157.71
157.71
-1.00%
879,815
1.12
Aug 14, 2025
158.77
161.15
157.01
159.30
159.30
-0.93%
685,521
0.87
Aug 13, 2025
153.40
160.88
153.27
160.80
160.80
+5.15%
732,780
0.93
Aug 12, 2025
152.07
154.85
150.86
152.93
152.93
+0.74%
713,282
0.90
Aug 11, 2025
160.00
164.63
151.76
151.80
151.80
-3.92%
993,761
1.26
Aug 08, 2025
157.32
161.00
156.23
158.00
158.00
+0.16%
1,084,861
1.35
Rows: