Epam Systems (EPAM)
NYSE:EPAM
Want to see EPAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
101.81
106.77
99.71
100.51
100.51
+0.07%
2,632,267
1.69
May 18, 2026
93.63
100.45
91.24
100.44
100.44
+7.98%
3,526,955
2.32
May 15, 2026
90.32
93.46
89.62
93.02
93.02
+3.71%
2,209,675
1.46
May 14, 2026
91.07
93.35
89.69
89.69
89.69
-0.77%
2,181,968
1.48
May 13, 2026
93.71
94.34
89.25
90.39
90.39
-4.99%
2,666,814
1.84
May 12, 2026
98.30
99.05
94.96
95.14
95.14
-2.27%
1,536,955
1.05
May 11, 2026
99.27
99.38
95.40
97.35
97.35
-1.89%
1,685,346
1.16
May 08, 2026
103.11
103.65
98.76
99.23
99.23
-4.81%
2,436,317
1.71
May 07, 2026
103.00
111.40
99.65
104.24
104.24
-2.55%
3,575,971
2.58
May 06, 2026
109.03
110.10
106.63
106.97
106.97
-2.44%
1,889,951
1.38
May 05, 2026
110.29
111.01
107.49
109.64
109.64
-0.87%
1,339,241
0.98
May 04, 2026
112.81
113.85
108.12
110.60
110.60
-1.54%
1,455,642
1.06
May 01, 2026
114.00
116.31
111.71
112.33
112.33
-1.27%
1,133,187
0.81
Apr 30, 2026
111.39
113.95
109.70
113.78
113.78
+0.77%
1,388,748
1.01
Apr 29, 2026
112.38
113.45
110.93
112.91
112.91
-1.09%
1,714,873
1.26
Apr 28, 2026
118.31
119.78
113.83
114.15
114.15
-1.86%
1,523,841
1.13
Apr 27, 2026
120.21
121.68
116.30
116.31
116.31
-2.24%
1,172,637
0.87
Apr 24, 2026
120.50
121.28
117.49
118.98
118.98
-1.48%
1,267,404
0.95
Apr 23, 2026
125.01
125.84
117.83
120.77
120.77
-6.47%
2,450,738
1.88
Apr 22, 2026
132.75
133.47
126.82
129.12
129.12
-2.27%
1,216,635
0.94
Apr 21, 2026
131.96
135.00
131.31
132.12
132.12
+0.17%
971,698
0.76
Apr 20, 2026
131.86
133.61
130.32
131.90
131.90
+0.43%
962,065
0.75
Apr 17, 2026
129.73
133.62
128.35
131.34
131.34
+3.57%
1,461,817
1.15
Apr 16, 2026
129.47
130.45
126.09
126.81
126.81
-1.25%
1,349,373
1.08
Apr 15, 2026
129.04
132.12
127.80
128.42
128.42
+0.79%
1,063,631
0.86
Apr 14, 2026
126.21
128.92
125.30
127.41
127.41
+1.94%
937,020
0.76
Apr 13, 2026
123.01
125.63
121.63
124.99
124.99
+2.06%
1,992,269
1.64
Apr 10, 2026
124.03
125.16
121.84
122.47
122.47
-1.11%
1,521,181
1.26
Apr 09, 2026
130.45
131.00
122.70
123.85
123.85
-4.72%
2,555,235
2.18
Apr 08, 2026
136.15
137.20
129.66
129.99
129.99
-3.15%
2,029,042
1.76
Apr 07, 2026
136.35
137.90
131.85
134.22
134.22
-2.04%
1,086,838
0.95
Apr 06, 2026
137.85
138.80
135.62
137.02
137.02
-0.70%
1,000,139
0.87
Apr 03, 2026
134.32
141.28
133.99
137.99
137.99
0.00%
0
0.00
Apr 02, 2026
134.32
141.28
133.99
137.99
137.99
+2.12%
845,983
0.73
Apr 01, 2026
135.42
136.62
130.90
135.12
135.12
-0.21%
934,727
0.81
Mar 31, 2026
137.79
139.58
134.78
135.40
135.40
-0.57%
990,583
0.87
Mar 30, 2026
135.40
138.80
135.16
136.18
136.18
+0.73%
906,208
0.80
Mar 27, 2026
134.25
137.20
132.46
135.19
135.19
-0.71%
989,614
0.88
Mar 26, 2026
134.55
139.34
134.24
136.15
136.15
+2.17%
622,747
0.56
Mar 25, 2026
135.25
137.00
130.05
133.26
133.26
+0.17%
1,181,821
1.07
Mar 24, 2026
133.80
135.28
131.20
133.04
133.04
-1.97%
842,230
0.77
Mar 23, 2026
139.35
140.40
135.05
135.72
135.72
-1.24%
1,217,514
1.13
Mar 20, 2026
134.89
137.51
134.00
137.43
137.43
+1.30%
2,491,180
2.39
Mar 19, 2026
133.61
140.00
133.61
135.67
135.67
+1.26%
1,207,215
1.17
Mar 18, 2026
135.51
137.52
133.61
133.98
133.98
-1.82%
844,936
0.81
Mar 17, 2026
138.05
141.95
135.89
136.46
136.46
-0.43%
1,176,565
1.13
Mar 16, 2026
139.20
141.84
136.05
137.05
137.05
-0.07%
1,339,793
1.29
Mar 13, 2026
137.77
140.72
135.22
137.14
137.14
+0.98%
1,356,105
1.32
Mar 12, 2026
140.00
142.47
135.63
135.81
135.81
-4.35%
1,380,702
1.36
Mar 11, 2026
143.20
145.69
137.47
141.98
141.98
-0.14%
1,084,530
1.07
Rows: