Education
About Us
Working with TipRanks
Follow Us
Epam Systems Inc (EPAM)
NYSE:EPAM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
149.92
153.20
149.49
151.84
151.84
+1.23%
788,007
1.02
Sep 25, 2025
154.81
155.50
149.60
149.99
149.99
-4.12%
764,088
1.00
Sep 24, 2025
154.04
157.09
153.31
156.43
156.43
+1.55%
885,198
1.16
Sep 23, 2025
157.81
158.62
153.01
154.04
154.04
-1.53%
1,035,548
1.37
Sep 22, 2025
155.09
158.95
153.98
156.43
156.43
+0.15%
698,591
0.92
Sep 19, 2025
156.19
158.00
153.63
156.20
156.20
+0.21%
1,733,551
2.32
Sep 18, 2025
154.30
155.94
153.49
155.87
155.87
+1.57%
744,825
1.00
Sep 17, 2025
154.33
158.65
152.69
153.46
153.46
-0.72%
807,019
1.08
Sep 16, 2025
154.18
155.10
152.10
154.57
154.57
+0.01%
712,545
0.96
Sep 15, 2025
157.35
158.10
152.82
154.55
154.55
-0.99%
604,175
0.81
Sep 12, 2025
158.12
158.12
154.70
156.09
156.09
-1.11%
546,346
0.74
Sep 11, 2025
155.10
158.24
153.00
157.85
157.85
+3.10%
1,380,261
1.90
Sep 10, 2025
162.58
164.05
150.87
153.10
153.10
-7.22%
1,810,299
2.54
Sep 09, 2025
164.31
165.39
161.42
165.02
165.02
+0.35%
675,716
0.95
Sep 08, 2025
169.85
170.17
161.47
164.45
164.45
-2.96%
1,411,011
2.03
Sep 05, 2025
168.50
173.45
167.75
169.46
169.46
+0.82%
947,330
1.37
Sep 04, 2025
172.44
172.44
166.84
168.09
168.09
-3.42%
621,491
0.90
Sep 03, 2025
173.87
175.12
170.08
174.05
174.05
-0.37%
586,886
0.84
Sep 02, 2025
172.73
175.30
171.75
174.70
174.70
-0.94%
544,630
0.77
Aug 29, 2025
173.65
176.84
172.70
176.36
176.36
+1.25%
492,183
0.65
Aug 28, 2025
174.05
175.55
171.17
174.18
174.18
+0.36%
1,096,602
1.44
Aug 27, 2025
170.02
174.41
169.07
173.55
173.55
+1.92%
631,551
0.83
Aug 26, 2025
171.64
174.16
170.26
170.28
170.28
-1.29%
1,146,252
1.51
Aug 25, 2025
173.97
174.20
171.18
172.51
172.51
-1.39%
508,184
0.66
Aug 22, 2025
167.14
177.66
166.83
174.95
174.95
+5.14%
802,998
1.04
Aug 21, 2025
165.00
166.67
162.88
166.40
166.40
-0.02%
499,482
0.64
Aug 20, 2025
167.09
169.89
166.24
166.44
166.44
-0.65%
742,873
0.96
Aug 19, 2025
165.50
170.94
165.21
167.53
167.53
+1.78%
735,618
0.95
Aug 18, 2025
161.00
166.89
159.31
164.60
164.60
+4.37%
719,657
0.92
Aug 15, 2025
159.04
159.92
155.92
157.71
157.71
-1.00%
879,815
1.12
Aug 14, 2025
158.77
161.15
157.01
159.30
159.30
-0.93%
685,521
0.87
Aug 13, 2025
153.40
160.88
153.27
160.80
160.80
+5.15%
732,780
0.93
Aug 12, 2025
152.07
154.85
150.86
152.93
152.93
+0.74%
713,282
0.90
Aug 11, 2025
160.00
164.63
151.76
151.80
151.80
-3.92%
993,761
1.26
Aug 08, 2025
157.32
161.00
156.23
158.00
158.00
+0.16%
1,084,861
1.35
Aug 07, 2025
164.97
166.35
153.85
157.74
157.74
+4.25%
2,386,080
3.02
Aug 06, 2025
149.61
151.74
146.43
151.31
151.31
+1.33%
1,183,117
1.52
Aug 05, 2025
151.53
152.00
146.68
149.33
149.33
-2.59%
881,650
1.14
Aug 04, 2025
153.24
154.28
151.38
153.30
153.30
+1.53%
804,000
1.04
Aug 01, 2025
155.27
156.41
150.81
150.99
150.99
-4.26%
854,484
1.11
Jul 31, 2025
163.67
164.11
157.27
157.71
157.71
-3.82%
605,238
0.78
Jul 30, 2025
169.31
169.98
163.15
163.97
163.97
-2.69%
458,864
0.59
Jul 29, 2025
170.46
170.46
166.62
168.51
168.51
-0.50%
436,885
0.56
Jul 28, 2025
170.95
172.13
169.03
169.36
169.36
-0.81%
357,098
0.46
Jul 25, 2025
169.13
170.92
167.58
170.74
170.74
+1.06%
443,722
0.57
Jul 24, 2025
170.58
171.81
168.33
168.95
168.95
-1.23%
692,407
0.89
Jul 23, 2025
170.97
171.89
167.43
171.06
171.06
+1.38%
1,121,254
1.46
Jul 22, 2025
166.55
169.62
166.17
168.73
168.73
+1.95%
579,380
0.76
Jul 21, 2025
165.79
167.16
164.56
165.50
165.50
+0.49%
500,792
0.66
Jul 18, 2025
165.47
165.72
163.24
164.70
164.70
+0.13%
456,989
0.60
Rows: