Education
About Us
Working with TipRanks
Follow Us
Engie (ENGIY)
OTHER OTC:ENGIY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.55
29.55
29.55
29.55
29.55
-1.03%
0
0.00
Jan 30, 2026
29.86
29.86
29.86
29.86
29.86
+0.64%
0
0.00
Jan 29, 2026
29.67
29.67
29.67
29.67
29.67
+0.44%
0
0.00
Jan 28, 2026
29.54
29.54
29.54
29.54
29.54
+0.14%
0
0.00
Jan 27, 2026
29.50
29.50
29.50
29.50
29.50
+1.37%
84,266
9.33
Jan 26, 2026
29.10
29.10
29.10
29.10
29.10
+2.69%
0
0.00
Jan 23, 2026
28.34
28.34
28.34
28.34
28.34
+1.04%
0
0.00
Jan 22, 2026
28.04
28.04
28.04
28.04
28.04
+0.61%
0
0.00
Jan 21, 2026
27.87
27.87
27.87
27.87
27.87
-0.31%
0
0.00
Jan 20, 2026
27.96
27.96
27.96
27.96
27.96
+1.15%
0
0.00
Jan 19, 2026
27.64
27.64
27.64
27.64
27.64
0.00%
0
0.00
Jan 16, 2026
27.64
27.64
27.64
27.64
27.64
-0.31%
0
0.00
Jan 15, 2026
27.73
27.73
27.73
27.73
27.73
+0.17%
0
0.00
Jan 14, 2026
27.68
27.68
27.68
27.68
27.68
+1.53%
0
0.00
Jan 13, 2026
27.26
27.26
27.26
27.26
27.26
-1.98%
0
0.00
Jan 12, 2026
27.82
27.82
27.82
27.82
27.82
+0.35%
0
0.00
Jan 09, 2026
27.72
27.72
27.72
27.72
27.72
+0.16%
154,633
18.77
Jan 08, 2026
27.67
27.67
27.67
27.67
27.67
-0.07%
0
0.00
Jan 07, 2026
27.69
27.69
27.69
27.69
27.69
+1.75%
0
0.00
Jan 06, 2026
27.22
27.22
27.22
27.22
27.22
+1.54%
0
0.00
Jan 05, 2026
26.80
26.80
26.80
26.80
26.80
-0.70%
69,402
9.73
Jan 02, 2026
26.99
26.99
26.99
26.99
26.99
+2.56%
117,894
22.40
Jan 01, 2026
26.32
26.32
26.32
26.32
26.32
0.00%
0
0.00
Dec 31, 2025
26.32
26.32
26.32
26.32
26.32
-0.12%
0
0.00
Dec 30, 2025
26.35
26.35
26.35
26.35
26.35
+0.42%
0
0.00
Dec 29, 2025
26.24
26.24
26.24
26.24
26.24
+0.54%
0
0.00
Dec 26, 2025
26.10
26.10
26.10
26.10
26.10
>-0.01%
0
0.00
Dec 25, 2025
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Dec 24, 2025
26.10
26.10
26.10
26.10
26.10
-0.33%
53,031
5.12
Dec 23, 2025
26.19
26.19
26.19
26.19
26.19
+0.78%
0
0.00
Dec 22, 2025
25.99
25.99
25.99
25.99
25.99
-0.40%
0
0.00
Dec 19, 2025
26.09
26.09
26.09
26.09
26.09
+1.12%
0
0.00
Dec 18, 2025
25.80
25.80
25.80
25.80
25.80
+0.73%
0
0.00
Dec 17, 2025
25.61
25.61
25.61
25.61
25.61
+0.14%
0
0.00
Dec 16, 2025
25.58
25.58
25.58
25.58
25.58
-0.03%
0
0.00
Dec 15, 2025
25.58
25.58
25.58
25.58
25.58
+0.43%
0
0.00
Dec 12, 2025
25.47
25.47
25.47
25.47
25.47
+0.96%
0
0.00
Dec 11, 2025
25.23
25.23
25.23
25.23
25.23
+0.98%
0
0.00
Dec 10, 2025
24.98
24.98
24.98
24.98
24.98
-0.77%
0
0.00
Dec 09, 2025
25.18
25.18
25.18
25.18
25.18
-0.06%
0
0.00
Dec 08, 2025
25.19
25.19
25.19
25.19
25.19
+1.01%
0
0.00
Dec 05, 2025
24.94
24.94
24.94
24.94
24.94
-1.42%
0
0.00
Dec 04, 2025
25.30
25.30
25.30
25.30
25.30
-0.40%
0
0.00
Dec 03, 2025
25.40
25.40
25.40
25.40
25.40
+1.22%
0
0.00
Dec 02, 2025
25.09
25.09
25.09
25.09
25.09
-0.57%
92,951
8.95
Dec 01, 2025
25.24
25.24
25.24
25.24
25.24
-0.70%
0
0.00
Nov 28, 2025
25.42
25.42
25.42
25.42
25.42
+0.45%
81,225
8.93
Nov 27, 2025
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Nov 26, 2025
25.30
25.30
25.30
25.30
25.30
+1.07%
0
0.00
Nov 25, 2025
25.03
25.03
25.03
25.03
25.03
+0.57%
0
0.00
Rows: