Education
About Us
Working with TipRanks
Follow Us
Engie (ENGIY)
:ENGIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.09
26.09
26.09
26.09
26.09
+1.12%
0
0.00
Dec 18, 2025
25.80
25.80
25.80
25.80
25.80
+0.73%
0
0.00
Dec 17, 2025
25.61
25.61
25.61
25.61
25.61
+0.14%
0
0.00
Dec 16, 2025
25.58
25.58
25.58
25.58
25.58
-0.03%
0
0.00
Dec 15, 2025
25.58
25.58
25.58
25.58
25.58
+0.43%
0
0.00
Dec 12, 2025
25.47
25.47
25.47
25.47
25.47
+0.96%
0
0.00
Dec 11, 2025
25.23
25.23
25.23
25.23
25.23
+0.98%
0
0.00
Dec 10, 2025
24.98
24.98
24.98
24.98
24.98
-0.77%
0
0.00
Dec 09, 2025
25.18
25.18
25.18
25.18
25.18
-0.06%
0
0.00
Dec 08, 2025
25.19
25.19
25.19
25.19
25.19
+1.01%
0
0.00
Dec 05, 2025
24.94
24.94
24.94
24.94
24.94
-1.42%
0
0.00
Dec 04, 2025
25.30
25.30
25.30
25.30
25.30
-0.40%
0
0.00
Dec 03, 2025
25.40
25.40
25.40
25.40
25.40
+1.22%
0
0.00
Dec 02, 2025
25.09
25.09
25.09
25.09
25.09
-0.57%
92,951
8.95
Dec 01, 2025
25.24
25.24
25.24
25.24
25.24
-0.70%
0
0.00
Nov 28, 2025
25.42
25.42
25.42
25.42
25.42
+0.45%
81,225
8.93
Nov 26, 2025
25.30
25.30
25.30
25.30
25.30
+1.07%
0
0.00
Nov 25, 2025
25.03
25.03
25.03
25.03
25.03
+0.57%
0
0.00
Nov 24, 2025
24.89
24.89
24.89
24.89
24.89
+0.10%
0
0.00
Nov 21, 2025
24.87
24.87
24.87
24.87
24.87
-0.90%
0
0.00
Nov 20, 2025
25.09
25.09
25.09
25.09
25.09
+0.70%
0
0.00
Nov 19, 2025
24.92
24.92
24.92
24.92
24.92
-1.99%
0
0.00
Nov 18, 2025
25.42
25.42
25.42
25.42
25.42
-0.63%
0
0.00
Nov 17, 2025
25.59
25.59
25.59
25.59
25.58
+1.06%
0
0.00
Nov 14, 2025
25.32
25.32
25.32
25.32
25.32
-0.82%
0
0.00
Nov 13, 2025
25.53
25.53
25.53
25.53
25.53
+1.59%
0
0.00
Nov 12, 2025
25.13
25.13
25.13
25.13
25.13
+1.88%
0
0.00
Nov 11, 2025
24.66
24.66
24.66
24.66
24.66
+0.85%
0
0.00
Nov 10, 2025
24.46
24.46
24.46
24.46
24.46
-0.18%
0
0.00
Nov 07, 2025
24.50
24.50
24.50
24.50
24.50
-0.56%
0
0.00
Nov 06, 2025
24.64
24.64
24.64
24.64
24.64
+2.45%
0
0.00
Nov 05, 2025
24.05
24.05
24.05
24.05
24.05
+0.51%
0
0.00
Nov 04, 2025
23.93
23.93
23.93
23.93
23.93
+0.78%
0
0.00
Nov 03, 2025
23.74
23.74
23.74
23.74
23.74
+1.32%
0
0.00
Oct 31, 2025
23.43
23.43
23.43
23.43
23.43
-0.44%
0
0.00
Oct 30, 2025
23.53
23.53
23.53
23.53
23.53
+0.28%
0
0.00
Oct 29, 2025
23.47
23.47
23.47
23.47
23.47
+1.64%
0
0.00
Oct 28, 2025
23.09
23.09
23.09
23.09
23.09
+1.04%
0
0.00
Oct 27, 2025
22.85
22.85
22.85
22.85
22.85
-0.20%
0
0.00
Oct 24, 2025
22.90
22.90
22.90
22.90
22.90
-0.43%
0
0.00
Oct 23, 2025
23.00
23.00
23.00
23.00
23.00
+1.25%
0
0.00
Oct 22, 2025
22.71
22.71
22.71
22.71
22.71
+0.21%
0
0.00
Oct 21, 2025
22.66
22.66
22.66
22.66
22.66
-0.65%
0
0.00
Oct 20, 2025
22.81
22.81
22.81
22.81
22.81
-0.52%
0
0.00
Oct 17, 2025
22.93
22.93
22.93
22.93
22.93
-0.43%
0
0.00
Oct 16, 2025
23.03
23.03
23.03
23.03
23.03
+2.59%
0
0.00
Oct 15, 2025
22.45
22.45
22.45
22.45
22.45
+1.36%
104,389
1.62
Oct 14, 2025
22.15
22.15
22.15
22.15
22.15
+0.81%
0
0.00
Oct 13, 2025
21.97
21.97
21.97
21.97
21.97
+0.29%
0
0.00
Oct 10, 2025
21.91
21.91
21.91
21.91
21.91
+0.20%
0
0.00
Rows: