Engie (ENGIY)
OTHER OTC:ENGIY
Want to see ENGIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
31.35
31.35
31.35
31.35
31.35
-0.06%
0
0.00
May 18, 2026
31.36
31.36
31.36
31.36
31.36
+1.38%
0
0.00
May 15, 2026
30.94
30.94
30.94
30.94
30.94
-3.12%
0
0.00
May 14, 2026
31.93
31.93
31.93
31.93
31.93
-0.46%
0
0.00
May 13, 2026
32.08
32.08
32.08
32.08
32.08
+0.65%
207,742
1.25
May 12, 2026
31.87
31.87
31.87
31.87
31.87
-1.47%
0
0.00
May 11, 2026
32.35
32.35
32.35
32.35
32.35
+1.78%
0
0.00
May 08, 2026
31.78
31.78
31.78
31.78
31.78
+0.47%
0
0.00
May 07, 2026
31.63
31.63
31.63
31.63
31.63
-2.41%
0
0.00
May 06, 2026
32.41
32.41
32.41
32.41
32.41
-0.14%
0
0.00
May 05, 2026
32.46
32.46
32.46
32.46
32.46
-0.24%
183,597
0.92
May 04, 2026
32.54
32.54
32.54
32.54
32.54
+2.34%
119,928
0.60
May 01, 2026
33.03
33.03
33.03
33.03
31.79
+0.32%
99,067
0.48
Apr 30, 2026
32.93
32.93
32.93
32.93
31.69
+0.15%
72,296
0.35
Apr 29, 2026
32.88
32.88
32.88
32.88
31.64
-1.49%
95,049
0.42
Apr 28, 2026
33.37
33.37
33.37
33.37
32.12
+0.56%
81,526
0.36
Apr 27, 2026
33.19
33.19
33.19
33.19
31.94
+0.25%
74,226
0.32
Apr 24, 2026
33.11
33.11
33.11
33.11
31.86
-1.44%
105,642
0.46
Apr 23, 2026
33.59
33.59
33.59
33.59
32.33
+0.67%
84,726
0.37
Apr 22, 2026
33.36
33.36
33.36
33.36
32.11
+1.50%
97,987
0.42
Apr 21, 2026
32.87
32.87
32.87
32.87
31.64
-0.81%
90,674
0.39
Apr 20, 2026
33.14
33.14
33.14
33.14
31.89
+0.28%
110,258
0.48
Apr 17, 2026
33.04
33.04
33.04
33.04
31.80
-0.73%
239,249
1.04
Apr 16, 2026
33.29
33.29
33.29
33.29
32.04
-1.96%
164,086
0.72
Apr 15, 2026
33.95
33.95
33.95
33.95
32.68
-0.10%
237,448
1.05
Apr 14, 2026
33.99
33.99
33.99
33.99
32.71
+0.18%
74,313
0.33
Apr 13, 2026
33.93
33.93
33.93
33.93
32.65
-0.70%
140,789
0.62
Apr 10, 2026
34.17
34.17
34.17
34.17
32.88
+0.13%
133,355
0.58
Apr 09, 2026
34.12
34.12
34.12
34.12
32.84
+0.95%
117,488
0.51
Apr 08, 2026
33.80
33.80
33.80
33.80
32.53
+0.60%
147,030
0.64
Apr 07, 2026
33.60
33.60
33.60
33.60
32.33
+0.47%
116,513
0.51
Apr 06, 2026
33.44
33.44
33.44
33.44
32.18
-0.07%
76,757
0.33
Apr 03, 2026
33.46
33.46
33.46
33.46
32.21
0.00%
0
0.00
Apr 02, 2026
33.46
33.46
33.46
33.46
32.21
+1.37%
188,235
0.82
Apr 01, 2026
33.01
33.01
33.01
33.01
31.77
+3.39%
731,397
3.32
Mar 31, 2026
31.93
31.93
31.93
31.93
30.73
-0.05%
184,204
0.85
Mar 30, 2026
31.94
31.94
31.94
31.94
30.74
+3.34%
1,589,139
8.23
Mar 27, 2026
30.91
30.91
30.91
30.91
29.75
-0.77%
812,218
4.46
Mar 26, 2026
31.15
31.15
31.15
31.15
29.98
-0.77%
171,902
0.95
Mar 25, 2026
31.39
31.39
31.39
31.39
30.21
+1.54%
126,817
0.71
Mar 24, 2026
30.91
30.91
30.91
30.91
29.75
+1.30%
92,775
0.52
Mar 23, 2026
30.52
30.52
30.52
30.52
29.37
-0.30%
98,719
0.56
Mar 20, 2026
30.61
30.61
30.61
30.61
29.46
-2.59%
110,522
0.62
Mar 19, 2026
31.42
31.42
31.42
31.42
30.24
-1.40%
101,357
0.57
Mar 18, 2026
31.87
31.87
31.87
31.87
30.67
-1.98%
108,096
0.61
Mar 17, 2026
32.51
32.51
32.51
32.51
31.29
+2.07%
700,906
4.20
Mar 16, 2026
31.85
31.85
31.85
31.85
30.65
+0.69%
84,953
0.47
Mar 13, 2026
31.63
31.63
31.63
31.63
30.44
+0.33%
112,759
0.53
Mar 12, 2026
31.53
31.53
31.53
31.53
30.34
+1.14%
108,195
0.51
Mar 11, 2026
31.17
31.17
31.17
31.17
30.00
-1.02%
72,171
0.34
Rows: