Engie (ENGIY)
OTHER OTC:ENGIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Apr 07, 2026
33.60
33.60
33.60
33.60
33.60
+0.47%
0
0.00
Apr 06, 2026
33.44
33.44
33.44
33.44
33.44
-0.07%
76,757
1.36
Apr 03, 2026
33.46
33.46
33.46
33.46
33.46
0.00%
0
0.00
Apr 02, 2026
33.46
33.46
33.46
33.46
33.46
+1.37%
188,235
3.45
Apr 01, 2026
33.01
33.01
33.01
33.01
33.01
+3.39%
731,397
16.29
Mar 31, 2026
31.93
31.93
31.93
31.93
31.93
-0.05%
0
0.00
Mar 30, 2026
31.94
31.94
31.94
31.94
31.94
+3.35%
1,589,139
80.78
Mar 27, 2026
30.91
30.91
30.91
30.91
30.91
-0.77%
0
0.00
Mar 26, 2026
31.15
31.15
31.15
31.15
31.15
-0.77%
0
0.00
Mar 25, 2026
31.39
31.39
31.39
31.39
31.39
+1.54%
0
0.00
Mar 24, 2026
30.91
30.91
30.91
30.91
30.91
+1.30%
0
0.00
Mar 23, 2026
30.52
30.52
30.52
30.52
30.52
-0.29%
0
0.00
Mar 20, 2026
30.61
30.61
30.61
30.61
30.61
-2.59%
0
0.00
Mar 19, 2026
31.42
31.42
31.42
31.42
31.42
-1.40%
0
0.00
Mar 18, 2026
31.87
31.87
31.87
31.87
31.87
-1.97%
0
0.00
Mar 17, 2026
32.51
32.51
32.51
32.51
32.51
+2.08%
0
0.00
Mar 16, 2026
31.85
31.85
31.85
31.85
31.85
+0.69%
0
0.00
Mar 13, 2026
31.63
31.63
31.63
31.63
31.63
+0.33%
0
0.00
Mar 12, 2026
31.53
31.53
31.53
31.53
31.53
+1.14%
0
0.00
Mar 11, 2026
31.17
31.17
31.17
31.17
31.17
-1.02%
0
0.00
Mar 10, 2026
31.49
31.49
31.49
31.49
31.49
+3.33%
0
0.00
Mar 09, 2026
30.48
30.48
30.48
30.48
30.48
-0.10%
0
0.00
Mar 06, 2026
30.51
30.51
30.51
30.51
30.51
-0.67%
0
0.00
Mar 05, 2026
30.72
30.72
30.72
30.72
30.72
-3.20%
222,527
13.10
Mar 04, 2026
31.73
31.73
31.73
31.73
31.73
+1.50%
0
0.00
Mar 03, 2026
31.26
31.26
31.26
31.26
31.26
-6.42%
0
0.00
Mar 02, 2026
33.41
33.41
33.41
33.41
33.41
-2.20%
0
0.00
Feb 27, 2026
34.16
34.16
34.16
34.16
34.16
-1.96%
0
0.00
Feb 26, 2026
34.84
34.84
34.84
34.84
34.84
+7.20%
0
0.00
Feb 25, 2026
32.50
32.50
32.50
32.50
32.50
+2.32%
0
0.00
Feb 24, 2026
31.77
31.77
31.77
31.77
31.77
+1.55%
0
0.00
Feb 23, 2026
31.28
31.28
31.28
31.28
31.28
+0.90%
0
0.00
Feb 20, 2026
31.00
31.00
31.00
31.00
31.00
-0.25%
98,139
5.40
Feb 19, 2026
31.08
31.08
31.08
31.08
31.08
-1.99%
0
0.00
Feb 18, 2026
31.71
31.71
31.71
31.71
31.71
+1.15%
0
0.00
Feb 17, 2026
31.35
31.35
31.35
31.35
31.35
+1.40%
100,339
6.05
Feb 16, 2026
30.92
30.92
30.92
30.92
30.92
0.00%
0
0.00
Feb 13, 2026
30.92
30.92
30.92
30.92
30.92
-1.43%
0
0.00
Feb 12, 2026
31.36
31.36
31.36
31.36
31.36
-0.91%
109,723
7.39
Feb 11, 2026
31.65
31.65
31.65
31.65
31.65
+1.65%
160,589
13.05
Feb 10, 2026
31.09
31.09
31.09
31.09
31.09
-0.17%
121,851
11.75
Feb 09, 2026
31.14
31.14
31.14
31.14
31.14
+2.51%
0
0.00
Feb 06, 2026
30.38
30.38
30.38
30.38
30.38
+1.14%
0
0.00
Feb 05, 2026
30.04
30.04
30.04
30.04
30.04
-2.07%
0
0.00
Feb 04, 2026
30.67
30.67
30.67
30.67
30.67
+1.30%
0
0.00
Feb 03, 2026
30.28
30.28
30.28
30.28
30.28
+2.46%
0
0.00
Feb 02, 2026
29.55
29.55
29.55
29.55
29.55
-1.03%
0
0.00
Jan 30, 2026
29.86
29.86
29.86
29.86
29.86
+0.64%
0
0.00
Jan 29, 2026
29.67
29.67
29.67
29.67
29.67
+0.44%
0
0.00
Rows: