Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (ELF)
NYSE:ELF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
111.51
118.80
110.71
117.63
117.63
+6.07%
2,541,481
1.02
Jul 17, 2025
108.20
111.80
108.03
110.90
110.90
+2.20%
1,766,952
0.71
Jul 16, 2025
107.12
108.67
105.25
108.51
108.51
+1.54%
1,629,413
0.65
Jul 15, 2025
107.01
109.46
106.00
106.86
106.86
+0.79%
2,120,030
0.84
Jul 14, 2025
109.25
109.70
105.93
106.02
106.02
-3.60%
2,192,464
0.86
Jul 11, 2025
113.29
113.65
109.55
109.98
109.98
-4.67%
2,015,308
0.77
Jul 10, 2025
117.90
117.90
114.30
115.37
115.37
-1.95%
2,223,839
0.84
Jul 09, 2025
118.27
118.81
114.96
117.66
117.66
+0.57%
1,579,994
0.59
Jul 08, 2025
122.24
122.50
113.88
116.99
116.99
-4.41%
3,481,710
1.29
Jul 07, 2025
127.41
128.14
120.82
122.39
122.39
-6.56%
2,013,768
0.73
Jul 03, 2025
130.81
132.48
130.00
130.98
130.98
+1.16%
789,367
0.28
Jul 02, 2025
126.77
130.42
125.80
129.48
129.48
+2.22%
1,484,334
0.53
Jul 01, 2025
123.75
129.60
123.34
126.67
126.67
+1.79%
1,633,316
0.58
Jun 30, 2025
126.68
128.26
124.42
124.44
124.44
-1.50%
1,177,911
0.42
Jun 27, 2025
126.36
126.90
122.94
126.33
126.33
+1.15%
2,436,173
0.86
Jun 26, 2025
125.65
127.06
122.33
124.89
124.89
-0.41%
1,500,520
0.53
Jun 25, 2025
121.66
125.91
119.50
125.41
125.41
+2.90%
1,627,048
0.58
Jun 24, 2025
124.54
125.59
120.56
121.87
121.87
-1.01%
1,401,976
0.50
Jun 23, 2025
116.73
123.76
115.20
123.11
123.11
+2.72%
1,525,900
0.54
Jun 20, 2025
122.32
122.78
116.87
119.85
119.85
-1.96%
2,451,413
0.87
Jun 18, 2025
125.59
126.18
121.84
122.24
122.24
-2.65%
2,159,359
0.76
Jun 17, 2025
124.07
126.90
121.00
125.57
125.57
-0.51%
1,998,984
0.71
Jun 16, 2025
127.48
128.23
125.29
126.21
126.21
+0.76%
1,625,516
0.57
Jun 13, 2025
127.11
130.67
123.47
125.26
125.26
-2.55%
2,221,842
0.78
Jun 12, 2025
123.55
129.77
123.15
128.54
128.54
+3.23%
2,552,175
0.90
Jun 11, 2025
118.76
125.35
118.68
124.52
124.52
+5.56%
2,920,623
1.03
Jun 10, 2025
117.25
122.25
116.60
117.96
117.96
+1.24%
2,093,794
0.74
Jun 09, 2025
119.00
120.53
115.66
116.51
116.51
-0.98%
1,667,792
0.58
Jun 06, 2025
119.42
119.45
116.56
117.66
117.66
+1.61%
1,997,515
0.68
Jun 05, 2025
117.56
118.72
113.81
115.80
115.80
-1.23%
2,235,599
0.77
Jun 04, 2025
114.28
117.85
113.68
117.24
117.24
+2.14%
2,372,624
0.82
Jun 03, 2025
114.99
115.55
112.35
114.78
114.78
+0.89%
2,291,710
0.78
Jun 02, 2025
112.97
115.40
109.88
113.77
113.77
+1.14%
3,547,835
1.22
May 30, 2025
112.16
115.97
110.65
112.49
112.49
+0.58%
5,865,495
2.06
May 29, 2025
108.87
120.81
108.58
111.84
111.84
+23.58%
16,438,230
6.24
May 28, 2025
91.53
92.96
90.41
90.50
90.50
-1.33%
6,225,705
2.43
May 27, 2025
86.04
92.01
84.67
91.72
91.72
+9.28%
4,331,452
1.71
May 23, 2025
80.00
84.40
79.26
83.93
83.93
+1.39%
2,981,634
1.18
May 22, 2025
80.50
83.22
79.52
82.78
82.78
+4.71%
1,869,062
0.74
May 21, 2025
80.25
81.32
78.20
79.06
79.06
-3.01%
2,373,593
0.93
May 20, 2025
79.41
81.77
78.84
81.51
81.51
+2.44%
1,838,498
0.72
May 19, 2025
77.54
79.64
77.51
79.57
79.57
+0.34%
1,481,509
0.57
May 16, 2025
78.75
79.60
76.81
79.30
79.30
+1.43%
1,751,605
0.67
May 15, 2025
75.61
78.27
74.49
78.18
78.18
+1.34%
1,478,994
0.56
May 14, 2025
78.98
79.85
76.58
77.15
77.15
-1.36%
2,545,542
0.96
May 13, 2025
75.59
78.57
75.24
78.21
78.21
+5.59%
3,451,778
1.29
May 12, 2025
74.50
76.30
71.76
74.07
74.07
+10.82%
3,751,543
1.37
May 09, 2025
67.60
69.53
66.84
66.84
66.84
-1.56%
1,564,585
0.51
May 08, 2025
67.70
69.07
66.24
67.90
67.90
+2.01%
3,601,357
1.15
May 07, 2025
68.02
68.29
64.87
66.56
66.56
-1.67%
1,721,146
0.54
Rows: