e.l.f. Beauty (ELF)
NYSE:ELF
Want to see ELF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
70.94
71.23
66.51
66.82
66.82
-3.51%
2,798,529
1.23
Apr 16, 2026
69.86
71.12
68.11
69.25
69.25
-0.87%
1,597,384
0.71
Apr 15, 2026
69.15
70.30
68.25
69.86
69.86
+1.39%
1,635,537
0.73
Apr 14, 2026
66.22
69.29
66.22
68.90
68.90
+5.00%
2,289,952
1.03
Apr 13, 2026
64.09
67.19
64.06
65.62
65.62
+0.75%
2,249,337
1.01
Apr 10, 2026
63.73
65.46
63.11
65.13
65.13
+1.88%
2,143,256
0.97
Apr 09, 2026
61.06
65.01
59.91
63.93
63.93
+3.50%
2,097,809
0.95
Apr 08, 2026
65.65
67.21
61.70
61.77
61.77
+1.03%
3,409,783
1.56
Apr 07, 2026
62.32
63.08
59.98
61.14
61.14
-3.29%
2,541,554
1.16
Apr 06, 2026
60.50
64.06
60.42
63.22
63.22
+3.37%
2,148,579
0.98
Apr 03, 2026
59.14
62.13
58.54
61.16
61.16
0.00%
0
0.00
Apr 02, 2026
59.14
62.13
58.54
61.16
61.16
-1.83%
3,084,274
1.40
Apr 01, 2026
61.75
63.77
61.26
62.30
62.30
+2.79%
3,795,534
1.75
Mar 31, 2026
60.23
61.33
58.05
60.61
60.61
+2.12%
3,593,260
1.69
Mar 30, 2026
61.31
62.75
59.00
59.35
59.35
-2.78%
3,095,804
1.47
Mar 27, 2026
65.71
66.15
60.90
61.05
61.05
-8.72%
2,752,890
1.32
Mar 26, 2026
68.25
69.99
66.74
66.88
66.88
-3.98%
1,537,660
0.74
Mar 25, 2026
68.63
69.71
67.16
69.65
69.65
+3.09%
1,806,104
0.88
Mar 24, 2026
71.00
71.50
67.48
67.56
67.56
-6.06%
2,550,495
1.25
Mar 23, 2026
74.50
75.10
71.00
71.92
71.92
-0.80%
2,363,884
1.17
Mar 20, 2026
72.97
74.18
71.69
72.50
72.50
-1.23%
2,012,050
0.99
Mar 19, 2026
69.40
73.45
68.87
73.40
73.40
+4.39%
1,949,168
0.96
Mar 18, 2026
73.50
75.44
70.04
70.31
70.31
-5.83%
2,945,249
1.47
Mar 17, 2026
73.61
76.18
73.61
74.66
74.66
+1.41%
1,307,716
0.65
Mar 16, 2026
73.34
74.78
72.35
73.62
73.62
+0.29%
1,690,829
0.84
Mar 13, 2026
72.25
75.91
71.80
73.41
73.41
+1.14%
3,008,920
1.52
Mar 12, 2026
77.77
77.77
72.05
72.58
72.58
-9.22%
3,027,816
1.54
Mar 11, 2026
80.70
82.30
79.35
79.95
79.95
-0.67%
1,467,349
0.75
Mar 10, 2026
77.01
81.47
76.48
80.49
80.49
+4.33%
2,230,120
1.14
Mar 09, 2026
79.72
79.81
73.56
77.15
77.15
-6.42%
4,096,547
2.12
Mar 06, 2026
81.22
83.70
80.00
82.44
82.44
-0.12%
1,403,647
0.72
Mar 05, 2026
79.36
82.63
79.00
82.54
82.54
+2.79%
1,520,594
0.78
Mar 04, 2026
82.23
82.50
79.54
80.30
80.30
-0.97%
1,468,791
0.73
Mar 03, 2026
80.42
82.66
78.75
81.09
81.09
-0.67%
1,818,972
0.91
Mar 02, 2026
88.57
89.00
80.96
81.64
81.64
-11.31%
3,428,681
1.73
Feb 27, 2026
92.76
95.50
89.87
92.05
92.05
-2.75%
1,723,013
0.87
Feb 26, 2026
93.59
97.51
93.59
94.65
94.65
+1.68%
1,569,277
0.80
Feb 25, 2026
93.95
94.55
91.50
93.09
93.09
-1.83%
1,717,119
0.87
Feb 24, 2026
92.02
95.50
91.21
94.83
94.83
+5.28%
1,470,152
0.74
Feb 23, 2026
93.35
95.36
88.65
90.07
90.07
-4.20%
1,666,839
0.84
Feb 20, 2026
90.49
95.58
89.50
94.02
94.02
+3.17%
2,966,971
1.50
Feb 19, 2026
87.14
91.31
86.70
91.13
91.13
+3.51%
1,916,823
0.97
Feb 18, 2026
88.72
88.89
86.11
88.04
88.04
+0.87%
2,004,522
1.01
Feb 17, 2026
83.13
88.55
83.13
87.28
87.28
+7.09%
3,122,363
1.57
Feb 16, 2026
75.59
81.62
74.50
81.50
81.50
0.00%
0
0.00
Feb 13, 2026
75.59
81.62
74.50
81.50
81.50
+9.65%
2,937,112
1.45
Feb 12, 2026
77.05
78.93
74.01
74.33
74.33
-3.24%
1,948,097
0.96
Feb 11, 2026
74.08
77.83
73.12
76.82
76.82
+3.17%
2,522,523
1.23
Feb 10, 2026
75.61
78.20
73.20
73.26
73.26
-1.61%
2,909,862
1.38
Feb 09, 2026
81.78
82.20
74.06
74.46
74.46
-9.29%
4,121,881
1.90
Rows: