e.l.f. Beauty, Inc. (ELF)
NYSE:ELF
Want to see ELF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
51.80
53.27
48.82
49.57
49.57
-3.64%
5,655,878
1.86
Jun 04, 2026
52.64
53.07
50.62
51.44
51.44
-1.06%
4,153,959
1.39
Jun 03, 2026
52.02
52.56
50.20
51.99
51.99
+0.02%
4,212,860
1.43
Jun 02, 2026
53.15
53.49
51.75
51.98
51.98
-2.82%
3,902,474
1.34
Jun 01, 2026
56.54
56.75
53.12
53.49
53.49
-4.48%
4,098,823
1.42
May 29, 2026
57.19
57.35
55.74
56.00
56.00
-2.44%
3,251,905
1.13
May 28, 2026
56.90
57.42
55.31
57.40
57.40
+0.07%
3,198,884
1.12
May 27, 2026
55.22
59.77
55.22
57.36
57.36
+5.97%
5,110,014
1.82
May 26, 2026
52.80
54.48
51.08
54.13
54.13
+2.33%
4,857,030
1.76
May 22, 2026
53.20
56.49
52.08
52.90
52.90
-0.41%
5,181,907
1.92
May 21, 2026
54.06
54.50
49.72
53.12
53.12
+4.73%
9,799,845
3.82
May 20, 2026
53.00
53.07
50.13
50.72
50.72
-4.27%
9,885,091
4.02
May 19, 2026
54.56
55.00
52.40
52.98
52.98
-3.43%
4,221,670
1.74
May 18, 2026
56.11
57.98
54.81
54.86
54.86
-2.78%
2,591,003
1.08
May 15, 2026
55.50
57.10
54.90
56.43
56.43
+1.73%
2,459,325
1.02
May 14, 2026
53.39
56.73
53.16
55.47
55.47
+3.22%
2,868,084
1.21
May 13, 2026
55.67
56.45
52.78
53.74
53.74
-3.45%
4,699,448
2.00
May 12, 2026
55.11
55.98
53.97
55.66
55.66
+0.85%
3,772,330
1.63
May 11, 2026
60.00
60.31
54.70
55.19
55.19
-9.32%
6,384,536
2.83
May 08, 2026
62.26
62.45
60.42
60.86
60.86
-1.51%
2,260,790
1.00
May 07, 2026
62.09
63.57
61.25
61.79
61.79
+0.59%
2,354,687
1.03
May 06, 2026
61.18
61.71
60.00
61.43
61.43
+3.38%
2,479,423
1.08
May 05, 2026
62.30
62.43
59.09
59.42
59.42
-3.93%
2,826,618
1.20
May 04, 2026
60.06
62.61
60.00
61.85
61.85
+2.25%
2,663,467
1.12
May 01, 2026
63.10
64.00
59.74
60.49
60.49
-5.44%
4,069,565
1.74
Apr 30, 2026
61.50
64.47
61.24
63.97
63.97
+4.73%
2,175,247
0.93
Apr 29, 2026
62.15
62.78
60.70
61.08
61.08
-3.05%
2,246,071
0.97
Apr 28, 2026
63.00
63.67
61.91
63.00
63.00
-1.13%
2,483,403
1.07
Apr 27, 2026
66.15
66.15
62.74
63.72
63.72
-3.86%
2,842,727
1.24
Apr 24, 2026
66.87
67.82
65.80
66.28
66.28
+0.08%
1,714,220
0.75
Apr 23, 2026
65.31
67.88
65.31
66.23
66.23
+0.99%
1,828,273
0.79
Apr 22, 2026
67.59
67.60
65.05
65.58
65.58
-2.09%
2,293,259
1.00
Apr 21, 2026
68.27
70.20
66.61
66.98
66.98
-2.10%
1,767,025
0.77
Apr 20, 2026
66.67
68.65
65.60
68.42
68.42
+2.39%
1,748,561
0.77
Apr 17, 2026
70.94
71.23
66.51
66.82
66.82
-3.51%
2,798,529
1.23
Apr 16, 2026
69.86
71.12
68.11
69.25
69.25
-0.87%
1,597,384
0.71
Apr 15, 2026
69.15
70.30
68.25
69.86
69.86
+1.39%
1,635,537
0.73
Apr 14, 2026
66.22
69.29
66.22
68.90
68.90
+5.00%
2,289,952
1.03
Apr 13, 2026
64.09
67.19
64.06
65.62
65.62
+0.75%
2,249,337
1.01
Apr 10, 2026
63.73
65.46
63.11
65.13
65.13
+1.88%
2,143,256
0.97
Apr 09, 2026
61.06
65.01
59.91
63.93
63.93
+3.50%
2,097,809
0.95
Apr 08, 2026
65.65
67.21
61.70
61.77
61.77
+1.03%
3,409,783
1.56
Apr 07, 2026
62.32
63.08
59.98
61.14
61.14
-3.29%
2,541,554
1.16
Apr 06, 2026
60.50
64.06
60.42
63.22
63.22
+3.37%
2,148,579
0.98
Apr 03, 2026
59.14
62.13
58.54
61.16
61.16
0.00%
0
0.00
Apr 02, 2026
59.14
62.13
58.54
61.16
61.16
-1.83%
3,084,274
1.40
Apr 01, 2026
61.75
63.77
61.26
62.30
62.30
+2.79%
3,795,534
1.75
Mar 31, 2026
60.23
61.33
58.05
60.61
60.61
+2.12%
3,593,260
1.70
Mar 30, 2026
61.31
62.75
59.00
59.35
59.35
-2.78%
3,095,804
1.49
Mar 27, 2026
65.71
66.15
60.90
61.05
61.05
-8.72%
2,752,890
1.33
Rows: