Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (ELF)
NYSE:ELF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
78.25
80.14
77.05
79.76
79.76
+1.66%
630,425
0.28
Dec 23, 2025
78.58
79.11
76.51
78.46
78.46
-0.86%
1,352,904
0.60
Dec 22, 2025
80.08
82.19
78.22
79.14
79.14
-1.62%
1,560,283
0.69
Dec 19, 2025
78.00
80.88
77.62
80.44
80.44
+4.12%
2,304,219
1.03
Dec 18, 2025
79.85
81.20
76.31
77.26
77.26
-2.02%
1,514,625
0.67
Dec 17, 2025
79.18
80.64
78.69
78.85
78.85
+0.10%
1,481,336
0.66
Dec 16, 2025
79.07
81.00
77.98
78.77
78.77
+0.22%
1,626,722
0.72
Dec 15, 2025
76.71
79.27
76.30
78.60
78.60
+2.93%
1,777,345
0.78
Dec 12, 2025
77.71
79.30
76.26
76.36
76.36
-2.09%
1,407,188
0.62
Dec 11, 2025
78.43
79.31
77.42
77.99
77.99
-0.80%
1,559,673
0.69
Dec 10, 2025
76.51
79.84
75.98
78.62
78.62
+1.55%
1,674,840
0.74
Dec 09, 2025
77.46
79.55
76.39
77.42
77.42
+0.18%
1,886,450
0.83
Dec 08, 2025
80.83
80.83
76.91
77.28
77.28
-5.06%
2,370,880
1.05
Dec 05, 2025
82.06
84.38
80.03
81.40
81.40
-0.27%
2,595,883
1.16
Dec 04, 2025
79.83
81.72
78.48
81.62
81.62
+1.56%
1,994,928
0.89
Dec 03, 2025
75.28
81.93
75.13
80.37
80.37
+8.32%
4,350,606
1.96
Dec 02, 2025
77.28
77.89
73.74
74.20
74.20
-3.21%
1,782,535
0.81
Dec 01, 2025
74.95
79.97
74.94
76.66
76.66
+0.64%
2,216,644
1.00
Nov 28, 2025
75.00
77.37
74.58
76.17
76.17
+1.25%
1,055,721
0.48
Nov 26, 2025
72.22
75.73
71.40
75.23
75.23
+4.33%
1,625,229
0.73
Nov 25, 2025
71.14
72.19
69.69
72.11
72.11
+1.21%
1,654,037
0.74
Nov 24, 2025
69.31
71.83
69.17
71.25
71.25
+1.71%
1,806,190
0.81
Nov 21, 2025
68.11
70.80
67.37
70.05
70.05
+2.38%
2,120,797
0.96
Nov 20, 2025
72.00
72.48
68.07
68.42
68.42
-3.96%
2,560,987
1.16
Nov 19, 2025
72.61
73.00
70.35
71.24
71.24
-2.49%
2,241,271
1.02
Nov 18, 2025
72.00
73.82
70.56
73.06
73.06
+0.37%
1,946,362
0.89
Nov 17, 2025
73.85
76.78
72.42
72.79
72.79
-0.98%
3,153,291
1.45
Nov 14, 2025
72.53
76.00
72.01
73.51
73.51
-1.18%
2,923,345
1.35
Nov 13, 2025
77.00
78.00
73.88
74.39
74.39
-4.31%
2,776,442
1.29
Nov 12, 2025
78.00
79.45
77.19
77.74
77.74
-0.29%
2,603,826
1.22
Nov 11, 2025
79.89
80.62
77.00
77.97
77.97
-2.35%
3,078,223
1.45
Nov 10, 2025
75.90
81.00
75.90
79.85
79.85
+8.29%
6,603,789
3.20
Nov 07, 2025
75.65
77.21
69.05
73.74
73.74
-3.66%
8,310,989
4.09
Nov 06, 2025
89.44
94.99
74.11
76.54
76.54
-35.04%
19,361,051
10.89
Nov 05, 2025
115.77
122.36
115.51
117.83
117.83
-0.39%
4,628,264
2.54
Nov 04, 2025
117.44
119.29
115.93
118.29
118.29
-2.19%
1,514,768
0.82
Nov 03, 2025
122.30
123.07
118.73
120.94
120.94
-0.98%
1,303,721
0.70
Oct 31, 2025
124.72
124.99
121.94
122.14
122.14
-0.79%
1,828,104
0.98
Oct 30, 2025
125.29
126.25
123.03
123.11
123.11
-3.06%
887,309
0.47
Oct 29, 2025
131.35
131.89
126.60
126.99
126.99
-3.58%
1,044,609
0.56
Oct 28, 2025
127.00
132.37
124.78
131.70
131.70
+4.37%
1,516,950
0.81
Oct 27, 2025
125.44
128.79
124.91
126.18
126.18
+2.74%
1,122,016
0.60
Oct 24, 2025
126.64
127.75
122.53
122.81
122.81
-1.77%
1,004,145
0.53
Oct 23, 2025
124.48
126.10
123.21
125.02
125.02
+1.10%
1,125,794
0.60
Oct 22, 2025
127.15
127.43
122.53
123.66
123.66
-2.73%
1,160,825
0.62
Oct 21, 2025
128.40
129.50
124.25
127.13
127.13
-0.23%
1,159,343
0.61
Oct 20, 2025
136.81
137.53
125.89
127.42
127.42
-6.94%
2,790,893
1.50
Oct 17, 2025
134.84
139.35
134.00
136.92
136.92
+0.79%
1,375,273
0.73
Oct 16, 2025
135.40
141.50
133.70
135.85
135.85
+1.32%
1,319,361
0.70
Oct 15, 2025
134.65
139.62
133.47
134.08
134.08
+1.20%
1,261,275
0.66
Rows: