Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (ELF)
NYSE:ELF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
90.00
90.78
88.53
89.99
89.99
+0.91%
1,818,594
0.78
Jan 15, 2026
86.41
89.64
85.25
89.18
89.18
+3.39%
1,563,241
0.68
Jan 14, 2026
87.08
88.38
84.67
86.26
86.26
-1.48%
1,939,727
0.84
Jan 13, 2026
86.50
88.34
85.00
87.56
87.56
+1.13%
1,466,925
0.64
Jan 12, 2026
86.00
87.80
83.85
86.58
86.58
-0.51%
1,520,314
0.65
Jan 09, 2026
87.97
88.20
83.73
87.02
87.02
+1.13%
1,739,736
0.75
Jan 08, 2026
82.16
87.63
80.13
86.05
86.05
+4.81%
3,035,129
1.33
Jan 07, 2026
79.37
82.70
77.56
82.10
82.10
+3.77%
1,879,849
0.83
Jan 06, 2026
78.05
80.57
76.80
79.12
79.12
+2.97%
2,279,796
1.01
Jan 05, 2026
78.86
80.12
76.61
76.84
76.84
-1.25%
1,929,470
0.86
Jan 02, 2026
76.75
78.30
75.73
77.81
77.81
+2.33%
1,510,691
0.68
Dec 31, 2025
76.78
77.28
75.97
76.04
76.04
-0.99%
1,349,571
0.60
Dec 30, 2025
79.37
79.37
76.73
76.80
76.80
-3.31%
1,742,108
0.78
Dec 29, 2025
79.50
80.30
78.10
79.43
79.43
-1.23%
1,506,886
0.68
Dec 26, 2025
79.50
80.87
79.04
80.42
80.42
+0.83%
840,254
0.38
Dec 24, 2025
78.25
80.14
77.05
79.76
79.76
+1.66%
630,425
0.28
Dec 23, 2025
78.58
79.11
76.51
78.46
78.46
-0.86%
1,352,904
0.60
Dec 22, 2025
80.08
82.19
78.22
79.14
79.14
-1.62%
1,560,283
0.69
Dec 19, 2025
78.00
80.88
77.62
80.44
80.44
+4.12%
2,304,219
1.03
Dec 18, 2025
79.85
81.20
76.31
77.26
77.26
-2.02%
1,514,625
0.67
Dec 17, 2025
79.18
80.64
78.69
78.85
78.85
+0.10%
1,481,336
0.66
Dec 16, 2025
79.07
81.00
77.98
78.77
78.77
+0.22%
1,626,722
0.72
Dec 15, 2025
76.71
79.27
76.30
78.60
78.60
+2.93%
1,777,345
0.78
Dec 12, 2025
77.71
79.30
76.26
76.36
76.36
-2.09%
1,407,188
0.62
Dec 11, 2025
78.43
79.31
77.42
77.99
77.99
-0.80%
1,559,673
0.69
Dec 10, 2025
76.51
79.84
75.98
78.62
78.62
+1.55%
1,674,840
0.74
Dec 09, 2025
77.46
79.55
76.39
77.42
77.42
+0.18%
1,886,450
0.83
Dec 08, 2025
80.83
80.83
76.91
77.28
77.28
-5.06%
2,370,880
1.05
Dec 05, 2025
82.06
84.38
80.03
81.40
81.40
-0.27%
2,595,883
1.16
Dec 04, 2025
79.83
81.72
78.48
81.62
81.62
+1.56%
1,994,928
0.89
Dec 03, 2025
75.28
81.93
75.13
80.37
80.37
+8.32%
4,350,606
1.96
Dec 02, 2025
77.28
77.89
73.74
74.20
74.20
-3.21%
1,782,535
0.81
Dec 01, 2025
74.95
79.97
74.94
76.66
76.66
+0.64%
2,216,644
1.00
Nov 28, 2025
75.00
77.37
74.58
76.17
76.17
+1.25%
1,055,721
0.48
Nov 26, 2025
72.22
75.73
71.40
75.23
75.23
+4.33%
1,625,229
0.73
Nov 25, 2025
71.14
72.19
69.69
72.11
72.11
+1.21%
1,654,037
0.74
Nov 24, 2025
69.31
71.83
69.17
71.25
71.25
+1.71%
1,806,190
0.81
Nov 21, 2025
68.11
70.80
67.37
70.05
70.05
+2.38%
2,120,797
0.96
Nov 20, 2025
72.00
72.48
68.07
68.42
68.42
-3.96%
2,560,987
1.16
Nov 19, 2025
72.61
73.00
70.35
71.24
71.24
-2.49%
2,241,271
1.02
Nov 18, 2025
72.00
73.82
70.56
73.06
73.06
+0.37%
1,946,362
0.89
Nov 17, 2025
73.85
76.78
72.42
72.79
72.79
-0.98%
3,153,291
1.45
Nov 14, 2025
72.53
76.00
72.01
73.51
73.51
-1.18%
2,923,345
1.35
Nov 13, 2025
77.00
78.00
73.88
74.39
74.39
-4.31%
2,776,442
1.29
Nov 12, 2025
78.00
79.45
77.19
77.74
77.74
-0.29%
2,603,826
1.22
Nov 11, 2025
79.89
80.62
77.00
77.97
77.97
-2.35%
3,078,223
1.45
Nov 10, 2025
75.90
81.00
75.90
79.85
79.85
+8.29%
6,603,789
3.20
Nov 07, 2025
75.65
77.21
69.05
73.74
73.74
-3.66%
8,310,989
4.09
Nov 06, 2025
89.44
94.99
74.11
76.54
76.54
-35.04%
19,361,051
10.89
Nov 05, 2025
115.77
122.36
115.51
117.83
117.83
-0.39%
4,628,264
2.54
Rows: