e.l.f. Beauty (ELF)
NYSE:ELF
Want to see ELF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
53.39
56.73
53.16
55.47
55.47
+3.22%
2,868,084
1.21
May 13, 2026
55.67
56.45
52.78
53.74
53.74
-3.45%
4,699,448
2.00
May 12, 2026
55.11
55.98
53.97
55.66
55.66
+0.85%
3,772,330
1.63
May 11, 2026
60.00
60.31
54.70
55.19
55.19
-9.32%
6,384,536
2.83
May 08, 2026
62.26
62.45
60.42
60.86
60.86
-1.51%
2,260,790
1.00
May 07, 2026
62.09
63.57
61.25
61.79
61.79
+0.59%
2,354,687
1.03
May 06, 2026
61.18
61.71
60.00
61.43
61.43
+3.38%
2,479,423
1.08
May 05, 2026
62.30
62.43
59.09
59.42
59.42
-3.93%
2,826,618
1.20
May 04, 2026
60.06
62.61
60.00
61.85
61.85
+2.25%
2,663,467
1.12
May 01, 2026
63.10
64.00
59.74
60.49
60.49
-5.44%
4,069,565
1.74
Apr 30, 2026
61.50
64.47
61.24
63.97
63.97
+4.73%
2,175,247
0.93
Apr 29, 2026
62.15
62.78
60.70
61.08
61.08
-3.05%
2,246,071
0.97
Apr 28, 2026
63.00
63.67
61.91
63.00
63.00
-1.13%
2,483,403
1.07
Apr 27, 2026
66.15
66.15
62.74
63.72
63.72
-3.86%
2,842,727
1.24
Apr 24, 2026
66.87
67.82
65.80
66.28
66.28
+0.08%
1,714,220
0.75
Apr 23, 2026
65.31
67.88
65.31
66.23
66.23
+0.99%
1,828,273
0.79
Apr 22, 2026
67.59
67.60
65.05
65.58
65.58
-2.09%
2,293,259
1.00
Apr 21, 2026
68.27
70.20
66.61
66.98
66.98
-2.10%
1,767,025
0.77
Apr 20, 2026
66.67
68.65
65.60
68.42
68.42
+2.39%
1,748,561
0.77
Apr 17, 2026
70.94
71.23
66.51
66.82
66.82
-3.51%
2,798,529
1.23
Apr 16, 2026
69.86
71.12
68.11
69.25
69.25
-0.87%
1,597,384
0.71
Apr 15, 2026
69.15
70.30
68.25
69.86
69.86
+1.39%
1,635,537
0.73
Apr 14, 2026
66.22
69.29
66.22
68.90
68.90
+5.00%
2,289,952
1.03
Apr 13, 2026
64.09
67.19
64.06
65.62
65.62
+0.75%
2,249,337
1.01
Apr 10, 2026
63.73
65.46
63.11
65.13
65.13
+1.88%
2,143,256
0.97
Apr 09, 2026
61.06
65.01
59.91
63.93
63.93
+3.50%
2,097,809
0.95
Apr 08, 2026
65.65
67.21
61.70
61.77
61.77
+1.03%
3,409,783
1.56
Apr 07, 2026
62.32
63.08
59.98
61.14
61.14
-3.29%
2,541,554
1.16
Apr 06, 2026
60.50
64.06
60.42
63.22
63.22
+3.37%
2,148,579
0.98
Apr 03, 2026
59.14
62.13
58.54
61.16
61.16
0.00%
0
0.00
Apr 02, 2026
59.14
62.13
58.54
61.16
61.16
-1.83%
3,084,274
1.40
Apr 01, 2026
61.75
63.77
61.26
62.30
62.30
+2.79%
3,795,534
1.75
Mar 31, 2026
60.23
61.33
58.05
60.61
60.61
+2.12%
3,593,260
1.69
Mar 30, 2026
61.31
62.75
59.00
59.35
59.35
-2.78%
3,095,804
1.47
Mar 27, 2026
65.71
66.15
60.90
61.05
61.05
-8.72%
2,752,890
1.32
Mar 26, 2026
68.25
69.99
66.74
66.88
66.88
-3.98%
1,537,660
0.74
Mar 25, 2026
68.63
69.71
67.16
69.65
69.65
+3.09%
1,806,104
0.88
Mar 24, 2026
71.00
71.50
67.48
67.56
67.56
-6.06%
2,550,495
1.25
Mar 23, 2026
74.50
75.10
71.00
71.92
71.92
-0.80%
2,363,884
1.17
Mar 20, 2026
72.97
74.18
71.69
72.50
72.50
-1.23%
2,012,050
0.99
Mar 19, 2026
69.40
73.45
68.87
73.40
73.40
+4.39%
1,949,168
0.96
Mar 18, 2026
73.50
75.44
70.04
70.31
70.31
-5.83%
2,945,249
1.47
Mar 17, 2026
73.61
76.18
73.61
74.66
74.66
+1.41%
1,307,716
0.65
Mar 16, 2026
73.34
74.78
72.35
73.62
73.62
+0.29%
1,690,829
0.84
Mar 13, 2026
72.25
75.91
71.80
73.41
73.41
+1.14%
3,008,920
1.52
Mar 12, 2026
77.77
77.77
72.05
72.58
72.58
-9.22%
3,027,816
1.54
Mar 11, 2026
80.70
82.30
79.35
79.95
79.95
-0.67%
1,467,349
0.75
Mar 10, 2026
77.01
81.47
76.48
80.49
80.49
+4.33%
2,230,120
1.14
Mar 09, 2026
79.72
79.81
73.56
77.15
77.15
-6.42%
4,096,547
2.12
Mar 06, 2026
81.22
83.70
80.00
82.44
82.44
-0.12%
1,403,647
0.72
Rows: