Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (ELF)
NYSE:ELF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
80.42
82.66
78.75
81.09
81.09
-0.67%
1,818,972
0.91
Mar 02, 2026
88.57
89.00
80.96
81.64
81.64
-11.31%
3,428,681
1.73
Feb 27, 2026
92.76
95.50
89.87
92.05
92.05
-2.75%
1,723,013
0.87
Feb 26, 2026
93.59
97.51
93.59
94.65
94.65
+1.68%
1,569,277
0.80
Feb 25, 2026
93.95
94.55
91.50
93.09
93.09
-1.83%
1,717,119
0.87
Feb 24, 2026
92.02
95.50
91.21
94.83
94.83
+5.28%
1,470,152
0.74
Feb 23, 2026
93.35
95.36
88.65
90.07
90.07
-4.20%
1,666,839
0.84
Feb 20, 2026
90.49
95.58
89.50
94.02
94.02
+3.17%
2,966,971
1.50
Feb 19, 2026
87.14
91.31
86.70
91.13
91.13
+3.51%
1,916,823
0.97
Feb 18, 2026
88.72
88.89
86.11
88.04
88.04
+0.87%
2,004,522
1.01
Feb 17, 2026
83.13
88.55
83.13
87.28
87.28
+7.09%
3,122,363
1.57
Feb 16, 2026
75.59
81.62
74.50
81.50
81.50
0.00%
0
0.00
Feb 13, 2026
75.59
81.62
74.50
81.50
81.50
+9.65%
2,937,112
1.45
Feb 12, 2026
77.05
78.93
74.01
74.33
74.33
-3.24%
1,948,097
0.96
Feb 11, 2026
74.08
77.83
73.12
76.82
76.82
+3.17%
2,522,523
1.23
Feb 10, 2026
75.61
78.20
73.20
73.26
73.26
-1.61%
2,909,862
1.38
Feb 09, 2026
81.78
82.20
74.06
74.46
74.46
-9.29%
4,121,881
1.90
Feb 06, 2026
77.11
84.40
76.09
82.09
82.09
+6.80%
3,172,568
1.31
Feb 05, 2026
92.00
95.00
76.51
76.86
76.86
-9.18%
5,552,791
2.30
Feb 04, 2026
84.58
88.85
84.00
84.63
84.63
-0.21%
3,984,943
1.68
Feb 03, 2026
86.20
89.60
83.11
84.81
84.81
-1.56%
2,266,213
0.96
Feb 02, 2026
85.07
88.11
82.49
86.15
86.15
+1.36%
1,774,369
0.75
Jan 30, 2026
85.81
87.45
83.78
84.99
84.99
-0.05%
1,697,285
0.72
Jan 29, 2026
84.57
87.00
82.92
85.03
85.03
+0.06%
1,638,671
0.70
Jan 28, 2026
87.69
87.89
84.87
84.98
84.98
-2.02%
1,842,061
0.79
Jan 27, 2026
88.88
89.13
86.47
86.73
86.73
-2.33%
1,454,446
0.62
Jan 26, 2026
93.56
93.56
87.54
88.80
88.80
-5.69%
2,461,697
1.07
Jan 23, 2026
95.58
96.41
92.87
94.16
94.16
+0.59%
1,474,738
0.64
Jan 22, 2026
93.00
94.99
92.34
93.61
93.61
+1.95%
1,457,946
0.64
Jan 21, 2026
90.98
92.92
89.45
91.82
91.82
+3.12%
1,498,896
0.65
Jan 20, 2026
87.21
91.92
86.92
89.04
89.04
-1.06%
1,850,588
0.80
Jan 19, 2026
90.00
90.78
88.53
89.99
89.99
0.00%
0
0.00
Jan 16, 2026
90.00
90.78
88.53
89.99
89.99
+0.91%
1,818,594
0.78
Jan 15, 2026
86.41
89.64
85.25
89.18
89.18
+3.39%
1,563,241
0.68
Jan 14, 2026
87.08
88.38
84.67
86.26
86.26
-1.48%
1,939,727
0.84
Jan 13, 2026
86.50
88.34
85.00
87.56
87.56
+1.13%
1,466,925
0.64
Jan 12, 2026
86.00
87.80
83.85
86.58
86.58
-0.51%
1,520,314
0.65
Jan 09, 2026
87.97
88.20
83.73
87.02
87.02
+1.13%
1,739,736
0.75
Jan 08, 2026
82.16
87.63
80.13
86.05
86.05
+4.81%
3,035,129
1.33
Jan 07, 2026
79.37
82.70
77.56
82.10
82.10
+3.77%
1,879,849
0.83
Jan 06, 2026
78.05
80.57
76.80
79.12
79.12
+2.97%
2,279,796
1.01
Jan 05, 2026
78.86
80.12
76.61
76.84
76.84
-1.25%
1,929,470
0.86
Jan 02, 2026
76.75
78.30
75.73
77.81
77.81
+2.33%
1,510,691
0.68
Dec 31, 2025
76.78
77.28
75.97
76.04
76.04
-0.99%
1,349,571
0.60
Dec 30, 2025
79.37
79.37
76.73
76.80
76.80
-3.31%
1,742,108
0.78
Dec 29, 2025
79.50
80.30
78.10
79.43
79.43
-1.23%
1,506,886
0.68
Dec 26, 2025
79.50
80.87
79.04
80.42
80.42
+0.83%
840,254
0.38
Dec 24, 2025
78.25
80.14
77.05
79.76
79.76
+1.66%
630,425
0.28
Dec 23, 2025
78.58
79.11
76.51
78.46
78.46
-0.86%
1,352,904
0.60
Dec 22, 2025
80.08
82.19
78.22
79.14
79.14
-1.62%
1,560,283
0.69
Rows: