Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (ELF)
NYSE:ELF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
133.00
136.71
132.01
133.72
133.72
+2.74%
1,996,340
0.97
Sep 03, 2025
125.23
130.95
125.23
130.16
130.16
+3.63%
1,519,420
0.73
Sep 02, 2025
120.46
125.89
119.02
125.60
125.60
+0.48%
1,987,203
0.94
Aug 29, 2025
129.23
132.30
123.71
125.00
125.00
-3.36%
1,811,920
0.84
Aug 28, 2025
126.00
131.10
125.90
129.35
129.35
+3.56%
2,200,196
0.92
Aug 27, 2025
115.11
125.60
114.80
124.90
124.90
+8.57%
1,988,917
0.81
Aug 26, 2025
114.37
115.79
112.80
115.04
115.04
+0.97%
1,270,513
0.51
Aug 25, 2025
115.59
116.24
112.42
113.94
113.94
-3.56%
1,571,476
0.62
Aug 22, 2025
117.24
119.01
116.22
118.15
118.15
+1.58%
1,454,566
0.57
Aug 21, 2025
118.20
118.20
113.59
116.31
116.31
-3.43%
2,385,594
0.94
Aug 20, 2025
118.00
120.58
117.62
120.44
120.44
+0.51%
1,554,355
0.61
Aug 19, 2025
123.70
123.94
119.77
119.83
119.83
-3.16%
1,757,487
0.69
Aug 18, 2025
117.00
123.86
116.59
123.74
123.74
+6.33%
2,125,127
0.84
Aug 15, 2025
119.50
120.00
114.96
116.37
116.37
-2.70%
2,125,312
0.84
Aug 14, 2025
120.50
121.80
117.30
119.60
119.60
-2.70%
1,864,198
0.74
Aug 13, 2025
118.00
123.88
117.57
122.92
122.92
+5.28%
2,356,153
0.92
Aug 12, 2025
113.00
118.94
112.00
116.75
116.75
+4.55%
2,721,431
1.06
Aug 11, 2025
107.37
115.68
106.31
111.67
111.67
+9.73%
6,186,793
2.48
Aug 08, 2025
104.78
105.90
100.58
101.77
101.77
+1.85%
3,436,274
1.38
Aug 07, 2025
97.68
102.49
94.00
99.92
99.92
-9.48%
7,626,182
3.17
Aug 06, 2025
110.12
112.35
108.05
110.39
110.39
+0.50%
3,504,342
1.48
Aug 05, 2025
115.16
115.79
108.89
109.84
109.84
-5.54%
2,270,189
0.96
Aug 04, 2025
117.51
117.51
113.00
116.28
116.28
-0.12%
1,355,924
0.57
Aug 01, 2025
118.60
119.53
115.07
116.42
116.42
-3.94%
1,372,884
0.57
Jul 31, 2025
123.00
123.15
120.22
121.19
121.19
-1.70%
1,031,379
0.43
Jul 30, 2025
120.82
124.31
118.97
123.28
123.28
+2.79%
1,276,027
0.53
Jul 29, 2025
121.00
121.94
118.34
119.93
119.93
-0.84%
1,388,283
0.58
Jul 28, 2025
121.42
122.66
119.74
120.95
120.95
+0.07%
1,403,084
0.58
Jul 25, 2025
119.89
121.85
117.63
120.86
120.86
+1.38%
1,355,231
0.56
Jul 24, 2025
117.86
119.41
116.87
119.22
119.22
+1.33%
1,216,125
0.49
Jul 23, 2025
117.84
120.89
117.02
117.66
117.66
+1.39%
1,288,803
0.52
Jul 22, 2025
112.08
116.51
111.99
116.05
116.05
+3.98%
1,533,542
0.61
Jul 21, 2025
118.00
118.13
111.46
111.61
111.61
-5.12%
1,809,851
0.72
Jul 18, 2025
111.51
118.80
110.71
117.63
117.63
+6.07%
2,541,481
1.02
Jul 17, 2025
108.20
111.80
108.03
110.90
110.90
+2.20%
1,766,952
0.71
Jul 16, 2025
107.12
108.67
105.25
108.51
108.51
+1.54%
1,629,413
0.65
Jul 15, 2025
107.01
109.46
106.00
106.86
106.86
+0.79%
2,120,030
0.84
Jul 14, 2025
109.25
109.70
105.93
106.02
106.02
-3.60%
2,192,464
0.86
Jul 11, 2025
113.29
113.65
109.55
109.98
109.98
-4.67%
2,015,308
0.77
Jul 10, 2025
117.90
117.90
114.30
115.37
115.37
-1.95%
2,223,839
0.84
Jul 09, 2025
118.27
118.81
114.96
117.66
117.66
+0.57%
1,579,994
0.59
Jul 08, 2025
122.24
122.50
113.88
116.99
116.99
-4.41%
3,481,710
1.29
Jul 07, 2025
127.41
128.14
120.82
122.39
122.39
-6.56%
2,013,768
0.73
Jul 03, 2025
130.81
132.48
130.00
130.98
130.98
+1.16%
789,367
0.28
Jul 02, 2025
126.77
130.42
125.80
129.48
129.48
+2.22%
1,484,334
0.53
Jul 01, 2025
123.75
129.60
123.34
126.67
126.67
+1.79%
1,633,316
0.58
Jun 30, 2025
126.68
128.26
124.42
124.44
124.44
-1.50%
1,177,911
0.42
Jun 27, 2025
126.36
126.90
122.94
126.33
126.33
+1.15%
2,436,173
0.86
Jun 26, 2025
125.65
127.06
122.33
124.89
124.89
-0.41%
1,500,520
0.53
Jun 25, 2025
121.66
125.91
119.50
125.41
125.41
+2.90%
1,627,048
0.58
Rows: