Education
About Us
Working with TipRanks
Follow Us
e.l.f. Beauty (ELF)
NYSE:ELF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
128.41
132.46
127.78
129.77
129.77
-0.71%
1,353,860
0.67
Sep 25, 2025
127.73
130.74
125.14
130.70
130.70
+1.46%
1,702,394
0.85
Sep 24, 2025
135.60
135.60
128.76
128.82
128.82
-5.33%
1,851,993
0.92
Sep 23, 2025
138.50
140.71
135.47
136.07
136.07
-0.91%
1,408,049
0.70
Sep 22, 2025
139.24
139.80
136.50
137.32
137.32
-1.89%
1,572,690
0.78
Sep 19, 2025
146.38
147.46
139.50
139.96
139.96
-4.57%
2,373,057
1.18
Sep 18, 2025
147.52
149.48
144.69
146.67
146.67
+0.38%
1,730,138
0.86
Sep 17, 2025
145.91
150.99
144.13
146.11
146.11
+1.98%
2,321,342
1.15
Sep 16, 2025
145.00
146.80
140.45
143.28
143.28
-0.76%
1,784,131
0.89
Sep 15, 2025
136.39
144.92
135.30
144.37
144.37
+6.77%
1,705,659
0.85
Sep 12, 2025
137.62
140.84
133.87
135.22
135.22
-2.06%
1,242,792
0.61
Sep 11, 2025
135.00
138.12
133.63
138.07
138.07
+2.70%
1,290,676
0.63
Sep 10, 2025
139.10
139.18
131.82
134.44
134.44
-3.16%
1,903,350
0.92
Sep 09, 2025
137.13
139.61
135.22
138.83
138.83
+0.60%
1,523,698
0.74
Sep 08, 2025
135.63
139.81
133.14
138.00
138.00
+3.01%
2,355,822
1.14
Sep 05, 2025
134.09
138.78
131.16
133.97
133.97
+0.19%
2,400,603
1.17
Sep 04, 2025
133.00
136.71
132.01
133.72
133.72
+2.74%
1,996,340
0.97
Sep 03, 2025
125.23
130.95
125.23
130.16
130.16
+3.63%
1,519,420
0.73
Sep 02, 2025
120.46
125.89
119.02
125.60
125.60
+0.48%
1,987,203
0.94
Aug 29, 2025
129.23
132.30
123.71
125.00
125.00
-3.36%
1,811,920
0.84
Aug 28, 2025
126.00
131.10
125.90
129.35
129.35
+3.56%
2,200,196
0.92
Aug 27, 2025
115.11
125.60
114.80
124.90
124.90
+8.57%
1,988,917
0.81
Aug 26, 2025
114.37
115.79
112.80
115.04
115.04
+0.97%
1,270,513
0.51
Aug 25, 2025
115.59
116.24
112.42
113.94
113.94
-3.56%
1,571,476
0.62
Aug 22, 2025
117.24
119.01
116.22
118.15
118.15
+1.58%
1,454,566
0.57
Aug 21, 2025
118.20
118.20
113.59
116.31
116.31
-3.43%
2,385,594
0.94
Aug 20, 2025
118.00
120.58
117.62
120.44
120.44
+0.51%
1,554,355
0.61
Aug 19, 2025
123.70
123.94
119.77
119.83
119.83
-3.16%
1,757,487
0.69
Aug 18, 2025
117.00
123.86
116.59
123.74
123.74
+6.33%
2,125,127
0.84
Aug 15, 2025
119.50
120.00
114.96
116.37
116.37
-2.70%
2,125,312
0.84
Aug 14, 2025
120.50
121.80
117.30
119.60
119.60
-2.70%
1,864,198
0.74
Aug 13, 2025
118.00
123.88
117.57
122.92
122.92
+5.28%
2,356,153
0.92
Aug 12, 2025
113.00
118.94
112.00
116.75
116.75
+4.55%
2,721,431
1.06
Aug 11, 2025
107.37
115.68
106.31
111.67
111.67
+9.73%
6,186,793
2.48
Aug 08, 2025
104.78
105.90
100.58
101.77
101.77
+1.85%
3,436,274
1.38
Aug 07, 2025
97.68
102.49
94.00
99.92
99.92
-9.48%
7,626,182
3.17
Aug 06, 2025
110.12
112.35
108.05
110.39
110.39
+0.50%
3,504,342
1.48
Aug 05, 2025
115.16
115.79
108.89
109.84
109.84
-5.54%
2,270,189
0.96
Aug 04, 2025
117.51
117.51
113.00
116.28
116.28
-0.12%
1,355,924
0.57
Aug 01, 2025
118.60
119.53
115.07
116.42
116.42
-3.94%
1,372,884
0.57
Jul 31, 2025
123.00
123.15
120.22
121.19
121.19
-1.70%
1,031,379
0.43
Jul 30, 2025
120.82
124.31
118.97
123.28
123.28
+2.79%
1,276,027
0.53
Jul 29, 2025
121.00
121.94
118.34
119.93
119.93
-0.84%
1,388,283
0.58
Jul 28, 2025
121.42
122.66
119.74
120.95
120.95
+0.07%
1,403,084
0.58
Jul 25, 2025
119.89
121.85
117.63
120.86
120.86
+1.38%
1,355,231
0.56
Jul 24, 2025
117.86
119.41
116.87
119.22
119.22
+1.33%
1,216,125
0.49
Jul 23, 2025
117.84
120.89
117.02
117.66
117.66
+1.39%
1,288,803
0.52
Jul 22, 2025
112.08
116.51
111.99
116.05
116.05
+3.98%
1,533,542
0.61
Jul 21, 2025
118.00
118.13
111.46
111.61
111.61
-5.12%
1,809,851
0.72
Jul 18, 2025
111.51
118.80
110.71
117.63
117.63
+6.07%
2,541,481
1.02
Rows: