Education
About Us
Working with TipRanks
Follow Us
Engie Brasil Energia (EGIEY)
OTHER OTC:EGIEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.61
5.61
5.61
5.61
5.61
+2.86%
0
0.00
Dec 22, 2025
5.46
5.46
5.46
5.46
5.46
-2.17%
16,510
0.13
Dec 19, 2025
5.59
5.59
5.59
5.59
5.58
+0.50%
12,482
0.10
Dec 18, 2025
5.57
5.57
5.57
5.57
5.56
+1.60%
42,650
0.34
Dec 17, 2025
5.50
5.50
5.50
5.50
5.48
-1.24%
23,779
0.19
Dec 16, 2025
5.58
5.58
5.58
5.58
5.56
-2.72%
32,133
0.25
Dec 15, 2025
5.74
5.74
5.74
5.74
5.73
+2.61%
25,752
0.20
Dec 12, 2025
5.61
5.61
5.61
5.61
5.60
-0.04%
28,248
0.23
Dec 11, 2025
5.62
5.62
5.62
5.62
5.61
+1.89%
54,431
0.44
Dec 10, 2025
5.53
5.53
5.53
5.53
5.52
-0.47%
31,549
0.25
Dec 09, 2025
5.56
5.56
5.56
5.56
5.55
+1.05%
77,752
0.63
Dec 08, 2025
5.52
5.52
5.52
5.52
5.51
+0.18%
34,075
0.28
Dec 05, 2025
5.52
5.52
5.52
5.52
5.51
-6.32%
37,921
0.31
Dec 04, 2025
5.90
5.90
5.90
5.90
5.89
+1.74%
42,947
0.35
Dec 03, 2025
5.81
5.81
5.81
5.81
5.80
+40.13%
55,804
0.46
Dec 02, 2025
4.16
4.16
4.16
4.16
4.15
+2.64%
20,423
0.17
Dec 01, 2025
4.06
4.06
4.06
4.06
4.05
-1.60%
16,017
0.13
Nov 28, 2025
4.13
4.13
4.13
4.13
4.12
-30.09%
5,343
0.04
Nov 26, 2025
5.92
5.92
5.92
5.92
5.91
+3.01%
16,470
0.14
Nov 25, 2025
5.76
5.76
5.76
5.76
5.75
+0.84%
32,950
0.27
Nov 24, 2025
5.72
5.72
5.72
5.72
5.71
+1.56%
32,421
0.27
Nov 21, 2025
5.64
5.64
5.64
5.64
5.63
-1.52%
186,222
1.57
Nov 20, 2025
5.74
5.74
5.74
5.74
5.73
+0.03%
90,659
0.78
Nov 19, 2025
5.75
5.75
5.75
5.75
5.74
-0.02%
8,395
0.07
Nov 18, 2025
5.76
5.76
5.76
5.76
5.75
-0.48%
13,605
0.12
Nov 17, 2025
5.80
5.80
5.80
5.80
5.79
-0.80%
39,184
0.34
Nov 14, 2025
5.86
5.86
5.86
5.86
5.85
-0.76%
28,251
0.24
Nov 13, 2025
5.92
5.92
5.92
5.92
5.90
-1.00%
41,820
0.36
Nov 12, 2025
5.99
5.99
5.99
5.99
5.98
+0.94%
17,140
0.15
Nov 11, 2025
5.95
5.95
5.95
5.95
5.93
+2.45%
16,141
0.14
Nov 10, 2025
5.81
5.81
5.81
5.81
5.80
+2.02%
28,324
0.25
Nov 07, 2025
5.71
5.71
5.71
5.71
5.70
-0.14%
46,205
0.40
Nov 06, 2025
5.73
5.73
5.73
5.73
5.72
+2.03%
33,480
0.29
Nov 05, 2025
5.63
5.63
5.63
5.63
5.62
+3.10%
69,186
0.61
Nov 04, 2025
5.47
5.47
5.47
5.47
5.46
+2.00%
359,553
3.36
Nov 03, 2025
5.37
5.37
5.37
5.37
5.36
+1.67%
48,999
0.46
Oct 31, 2025
5.29
5.29
5.29
5.29
5.28
+0.23%
15,458
0.14
Oct 30, 2025
5.29
5.29
5.29
5.29
5.28
-0.47%
22,675
0.21
Oct 29, 2025
5.33
5.33
5.33
5.33
5.32
+0.78%
17,019
0.16
Oct 28, 2025
5.29
5.29
5.29
5.29
5.28
+0.53%
12,205
0.11
Oct 27, 2025
5.28
5.28
5.28
5.28
5.27
+1.68%
20,983
0.20
Oct 24, 2025
5.20
5.20
5.20
5.20
5.19
-0.06%
101,190
0.96
Oct 23, 2025
5.21
5.21
5.21
5.21
5.20
+0.08%
15,131
0.14
Oct 22, 2025
5.22
5.22
5.22
5.22
5.21
-0.50%
14,358
0.14
Oct 21, 2025
5.25
5.25
5.25
5.25
5.24
-0.19%
22,280
0.21
Oct 20, 2025
5.27
5.27
5.27
5.27
5.26
+0.09%
18,393
0.17
Oct 17, 2025
5.28
5.28
5.28
5.28
5.27
-0.64%
28,698
0.27
Oct 16, 2025
5.32
5.32
5.32
5.32
5.31
+1.01%
35,799
0.34
Oct 15, 2025
5.28
5.28
5.28
5.28
5.27
+1.30%
14,075
0.13
Oct 14, 2025
5.22
5.22
5.22
5.22
5.21
-3.65%
25,418
0.24
Rows: