Education
About Us
Working with TipRanks
Follow Us
Engie Brasil Energia SA (EGIEY)
OTHER OTC:EGIEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.27
6.27
6.27
6.27
6.27
-1.92%
0
0.00
Jan 29, 2026
6.39
6.39
6.39
6.39
6.39
-0.62%
0
0.00
Jan 28, 2026
6.43
6.43
6.43
6.43
6.43
-0.14%
0
0.00
Jan 27, 2026
6.44
6.44
6.44
6.44
6.44
+1.32%
46,230
1.64
Jan 26, 2026
6.36
6.36
6.36
6.36
6.36
+0.66%
0
0.00
Jan 23, 2026
6.32
6.32
6.32
6.32
6.32
0.00%
0
0.00
Jan 22, 2026
6.32
6.32
6.32
6.32
6.32
+3.88%
0
0.00
Jan 21, 2026
6.08
6.08
6.08
6.08
6.08
+4.70%
0
0.00
Jan 20, 2026
5.81
5.81
5.81
5.81
5.81
+2.96%
0
0.00
Jan 19, 2026
5.64
5.64
5.64
5.64
5.64
0.00%
0
0.00
Jan 16, 2026
5.64
5.64
5.64
5.64
5.64
-1.04%
0
0.00
Jan 15, 2026
5.70
5.70
5.70
5.70
5.70
-0.75%
0
0.00
Jan 14, 2026
5.74
5.74
5.74
5.74
5.74
+1.88%
0
0.00
Jan 13, 2026
5.64
5.64
5.64
5.64
5.64
-3.29%
0
0.00
Jan 12, 2026
5.83
5.83
5.83
5.83
5.83
+0.88%
0
0.00
Jan 09, 2026
5.78
5.78
5.78
5.78
5.78
+1.40%
14,874
0.45
Jan 08, 2026
5.70
5.70
5.70
5.70
5.70
-1.01%
0
0.00
Jan 07, 2026
5.76
5.76
5.76
5.76
5.76
-1.61%
0
0.00
Jan 06, 2026
5.85
5.85
5.85
5.85
5.85
+1.56%
0
0.00
Jan 05, 2026
5.76
5.76
5.76
5.76
5.76
+0.16%
17,050
0.29
Jan 02, 2026
5.75
5.75
5.75
5.75
5.75
+0.45%
31,818
0.27
Jan 01, 2026
5.73
5.73
5.73
5.73
5.73
0.00%
0
0.00
Dec 31, 2025
5.73
5.73
5.73
5.73
5.73
-0.12%
0
0.00
Dec 30, 2025
5.73
5.73
5.73
5.73
5.73
+2.89%
0
0.00
Dec 29, 2025
5.57
5.57
5.57
5.57
5.57
-1.83%
0
0.00
Dec 26, 2025
5.68
5.68
5.68
5.68
5.68
+0.82%
0
0.00
Dec 25, 2025
5.63
5.63
5.63
5.63
5.63
0.00%
0
0.00
Dec 24, 2025
5.63
5.63
5.63
5.63
5.63
+0.29%
5,609
0.04
Dec 23, 2025
5.61
5.61
5.61
5.61
5.61
+2.86%
0
0.00
Dec 22, 2025
5.46
5.46
5.46
5.46
5.46
-2.17%
16,510
0.13
Dec 19, 2025
5.59
5.59
5.59
5.59
5.58
+0.31%
12,482
0.10
Dec 18, 2025
5.57
5.57
5.57
5.57
5.56
+1.40%
42,650
0.34
Dec 17, 2025
5.50
5.50
5.50
5.50
5.48
-1.44%
23,779
0.19
Dec 16, 2025
5.58
5.58
5.58
5.58
5.56
-2.91%
32,133
0.26
Dec 15, 2025
5.74
5.74
5.74
5.74
5.73
+2.41%
25,752
0.20
Dec 12, 2025
5.61
5.61
5.61
5.61
5.60
-0.23%
28,248
0.23
Dec 11, 2025
5.62
5.62
5.62
5.62
5.61
+1.69%
54,431
0.44
Dec 10, 2025
5.53
5.53
5.53
5.53
5.52
-0.67%
31,549
0.25
Dec 09, 2025
5.56
5.56
5.56
5.56
5.55
+0.85%
77,752
0.63
Dec 08, 2025
5.52
5.52
5.52
5.52
5.51
-0.02%
34,075
0.28
Dec 05, 2025
5.52
5.52
5.52
5.52
5.51
-6.50%
37,921
0.31
Dec 04, 2025
5.90
5.90
5.90
5.90
5.89
+1.55%
42,947
0.35
Dec 03, 2025
5.81
5.81
5.81
5.81
5.80
+39.86%
55,804
0.46
Dec 02, 2025
4.16
4.16
4.16
4.16
4.15
+2.45%
20,423
0.17
Dec 01, 2025
4.06
4.06
4.06
4.06
4.05
-1.80%
16,017
0.13
Nov 28, 2025
4.13
4.13
4.13
4.13
4.12
-30.23%
5,343
0.04
Nov 27, 2025
5.92
5.92
5.92
5.92
5.91
0.00%
0
0.00
Nov 26, 2025
5.92
5.92
5.92
5.92
5.91
+2.82%
16,470
0.14
Nov 25, 2025
5.76
5.76
5.76
5.76
5.75
+0.65%
32,950
0.27
Nov 24, 2025
5.72
5.72
5.72
5.72
5.71
+1.37%
32,421
0.27
Rows: