Engie Brasil Energia SA (EGIEY)
OTHER OTC:EGIEY
Want to see EGIEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.11
7.11
7.11
7.11
7.11
-0.25%
0
0.00
May 01, 2026
7.13
7.13
7.13
7.13
7.13
+0.82%
14,721
1.43
Apr 30, 2026
7.07
7.07
7.07
7.07
7.07
+2.35%
0
0.00
Apr 29, 2026
6.91
6.91
6.91
6.91
6.91
-1.23%
0
0.00
Apr 28, 2026
6.99
6.99
6.99
6.99
6.99
-3.98%
0
0.00
Apr 27, 2026
7.28
7.28
7.28
7.28
7.28
-0.26%
0
0.00
Apr 24, 2026
7.30
7.30
7.30
7.30
7.30
-1.62%
0
0.00
Apr 23, 2026
7.42
7.42
7.42
7.42
7.42
+0.99%
65,965
6.63
Apr 22, 2026
7.35
7.35
7.35
7.35
7.35
-2.48%
0
0.00
Apr 21, 2026
7.54
7.54
7.54
7.54
7.54
+0.33%
0
0.00
Apr 20, 2026
7.51
7.51
7.51
7.51
7.51
-1.46%
24,295
2.54
Apr 17, 2026
7.62
7.62
7.62
7.62
7.62
-0.22%
0
0.00
Apr 16, 2026
7.64
7.64
7.64
7.64
7.64
-1.02%
0
0.00
Apr 15, 2026
7.72
7.72
7.72
7.72
7.72
+1.01%
0
0.00
Apr 14, 2026
7.64
7.64
7.64
7.64
7.64
+2.78%
0
0.00
Apr 13, 2026
7.43
7.43
7.43
7.43
7.43
+3.64%
68,302
8.05
Apr 10, 2026
7.17
7.17
7.17
7.17
7.17
+4.78%
0
0.00
Apr 09, 2026
6.85
6.85
6.85
6.85
6.85
+1.80%
39,223
4.99
Apr 08, 2026
6.73
6.73
6.73
6.73
6.73
+4.20%
0
0.00
Apr 07, 2026
6.45
6.45
6.45
6.45
6.45
-0.23%
0
0.00
Apr 06, 2026
6.47
6.47
6.47
6.47
6.47
+0.50%
44,002
5.95
Apr 03, 2026
6.44
6.44
6.44
6.44
6.44
0.00%
0
0.00
Apr 02, 2026
6.44
6.44
6.44
6.44
6.44
+0.67%
20,422
2.78
Apr 01, 2026
6.39
6.39
6.39
6.39
6.39
+1.57%
23,275
3.11
Mar 31, 2026
6.30
6.30
6.30
6.30
6.30
+3.47%
0
0.00
Mar 30, 2026
6.08
6.08
6.08
6.08
6.08
+1.25%
36,643
5.31
Mar 27, 2026
6.01
6.01
6.01
6.01
6.01
-0.38%
0
0.00
Mar 26, 2026
6.03
6.03
6.03
6.03
6.03
-2.35%
0
0.00
Mar 25, 2026
6.18
6.18
6.18
6.18
6.18
+2.44%
0
0.00
Mar 24, 2026
6.03
6.03
6.03
6.03
6.03
-1.81%
0
0.00
Mar 23, 2026
6.14
6.14
6.14
6.14
6.14
+4.08%
0
0.00
Mar 20, 2026
5.90
5.90
5.90
5.90
5.90
-3.44%
0
0.00
Mar 19, 2026
6.11
6.11
6.11
6.11
6.11
+0.44%
0
0.00
Mar 18, 2026
6.08
6.08
6.08
6.08
6.08
-0.43%
0
0.00
Mar 17, 2026
6.11
6.11
6.11
6.11
6.11
+0.51%
0
0.00
Mar 16, 2026
6.08
6.08
6.08
6.08
6.08
+2.20%
0
0.00
Mar 13, 2026
5.95
5.95
5.95
5.95
5.95
-1.80%
0
0.00
Mar 12, 2026
6.06
6.06
6.06
6.06
6.06
-3.00%
0
0.00
Mar 11, 2026
6.24
6.24
6.24
6.24
6.24
-1.69%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
+1.81%
0
0.00
Mar 09, 2026
6.24
6.24
6.24
6.24
6.24
+3.02%
0
0.00
Mar 06, 2026
6.05
6.05
6.05
6.05
6.05
-0.41%
0
0.00
Mar 05, 2026
6.08
6.08
6.08
6.08
6.08
-4.79%
150,101
14.13
Mar 04, 2026
6.39
6.39
6.39
6.39
6.39
+5.45%
0
0.00
Mar 03, 2026
6.06
6.06
6.06
6.06
6.06
-5.24%
0
0.00
Mar 02, 2026
6.39
6.39
6.39
6.39
6.39
-2.17%
0
0.00
Feb 27, 2026
6.53
6.53
6.53
6.53
6.53
-0.49%
0
0.00
Feb 26, 2026
6.56
6.56
6.56
6.56
6.56
+1.64%
0
0.00
Feb 25, 2026
6.46
6.46
6.46
6.46
6.46
-2.51%
0
0.00
Feb 24, 2026
6.62
6.62
6.62
6.62
6.62
+1.49%
0
0.00
Rows: