eGain Communications Corporation (EGAN)
NASDAQ:EGAN
Want to see EGAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.97
7.20
6.82
7.00
7.00
0.00%
323,161
1.51
May 19, 2026
6.60
7.11
6.60
7.00
7.00
+6.06%
477,016
2.28
May 18, 2026
6.55
6.96
6.50
6.60
6.60
+1.69%
527,274
2.59
May 15, 2026
6.17
6.56
5.94
6.49
6.49
-3.57%
902,529
4.68
May 14, 2026
6.50
6.77
6.35
6.73
6.73
+3.86%
548,819
2.98
May 13, 2026
6.89
7.25
6.40
6.48
6.48
-5.95%
383,332
2.11
May 12, 2026
7.21
7.24
6.86
6.89
6.89
-4.83%
206,460
1.14
May 11, 2026
7.46
7.46
7.06
7.24
7.24
-2.95%
282,523
1.54
May 08, 2026
7.73
7.73
7.35
7.46
7.46
-3.49%
240,630
1.31
May 07, 2026
7.40
7.80
7.40
7.73
7.73
+5.03%
192,268
1.01
May 06, 2026
7.90
7.99
7.27
7.36
7.36
-6.72%
253,184
1.32
May 05, 2026
7.87
8.09
7.79
7.89
7.89
+0.13%
231,027
1.21
May 04, 2026
7.72
7.95
7.66
7.88
7.88
+1.94%
187,580
0.97
May 01, 2026
7.67
7.80
7.60
7.73
7.73
+2.25%
220,431
1.13
Apr 30, 2026
7.32
7.60
7.31
7.56
7.56
+2.86%
186,290
0.95
Apr 29, 2026
7.53
7.53
7.34
7.35
7.35
-3.03%
137,297
0.70
Apr 28, 2026
7.62
7.66
7.46
7.58
7.58
-0.66%
148,623
0.76
Apr 27, 2026
7.47
7.74
7.40
7.63
7.63
+2.01%
208,702
1.07
Apr 24, 2026
7.38
7.55
7.29
7.48
7.48
+2.19%
213,165
1.10
Apr 23, 2026
7.83
7.98
7.26
7.32
7.32
-8.16%
174,013
0.90
Apr 22, 2026
7.83
8.02
7.82
7.97
7.97
+2.84%
131,721
0.68
Apr 21, 2026
8.08
8.27
7.73
7.75
7.75
-3.97%
135,958
0.70
Apr 20, 2026
8.11
8.17
7.98
8.07
8.07
-0.74%
123,113
0.63
Apr 17, 2026
8.07
8.25
8.02
8.13
8.13
+2.26%
148,791
0.76
Apr 16, 2026
7.76
8.04
7.76
7.95
7.95
+2.58%
132,519
0.68
Apr 15, 2026
7.58
7.77
7.58
7.75
7.75
+2.38%
113,361
0.58
Apr 14, 2026
7.70
7.87
7.54
7.57
7.57
-1.05%
198,837
1.02
Apr 13, 2026
7.18
7.68
7.15
7.65
7.65
+5.96%
188,822
0.97
Apr 10, 2026
7.49
7.49
7.11
7.22
7.22
-3.60%
163,702
0.84
Apr 09, 2026
7.78
7.96
7.43
7.49
7.49
-4.59%
172,306
0.88
Apr 08, 2026
8.00
8.17
7.80
7.85
7.85
+0.77%
162,247
0.83
Apr 07, 2026
7.75
8.02
7.55
7.79
7.79
-0.13%
199,922
1.02
Apr 06, 2026
7.86
7.89
7.64
7.80
7.80
-0.26%
169,101
0.86
Apr 03, 2026
7.68
7.82
7.39
7.82
7.82
0.00%
0
0.00
Apr 02, 2026
7.68
7.82
7.39
7.82
7.82
+0.51%
180,384
0.89
Apr 01, 2026
7.91
8.07
7.65
7.78
7.78
-1.39%
165,966
0.82
Mar 31, 2026
7.95
8.07
7.65
7.89
7.89
+0.38%
262,393
1.32
Mar 30, 2026
7.81
7.99
7.63
7.86
7.86
+1.95%
231,598
1.18
Mar 27, 2026
7.96
7.96
7.60
7.71
7.71
-3.75%
255,659
1.30
Mar 26, 2026
8.10
8.43
8.00
8.01
8.01
-2.67%
138,781
0.70
Mar 25, 2026
8.50
8.59
8.15
8.23
8.23
-1.67%
92,421
0.46
Mar 24, 2026
8.42
8.48
8.17
8.37
8.37
-1.76%
116,577
0.59
Mar 23, 2026
8.38
8.65
8.35
8.52
8.52
+4.03%
160,671
0.81
Mar 20, 2026
8.48
8.52
8.05
8.19
8.19
-3.65%
171,830
0.86
Mar 19, 2026
8.39
8.57
8.28
8.50
8.50
+0.12%
106,141
0.53
Mar 18, 2026
8.70
8.77
8.38
8.49
8.49
-3.52%
157,196
0.76
Mar 17, 2026
8.91
9.02
8.73
8.80
8.80
-1.12%
147,720
0.71
Mar 16, 2026
8.87
9.07
8.78
8.90
8.90
+1.60%
120,449
0.58
Mar 13, 2026
9.01
9.13
8.66
8.76
8.76
-2.56%
148,512
0.70
Mar 12, 2026
9.31
9.53
8.92
8.99
8.99
-4.36%
113,881
0.53
Rows: