eGain Communications Corporation (EGAN)
NASDAQ:EGAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.75
8.02
7.55
7.79
7.79
-0.13%
199,922
1.02
Apr 06, 2026
7.86
7.89
7.64
7.80
7.80
-0.26%
169,101
0.86
Apr 03, 2026
7.68
7.82
7.39
7.82
7.82
0.00%
0
0.00
Apr 02, 2026
7.68
7.82
7.39
7.82
7.82
+0.51%
180,384
0.89
Apr 01, 2026
7.91
8.07
7.65
7.78
7.78
-1.39%
165,966
0.82
Mar 31, 2026
7.95
8.07
7.65
7.89
7.89
+0.38%
262,393
1.32
Mar 30, 2026
7.81
7.99
7.63
7.86
7.86
+1.95%
231,598
1.18
Mar 27, 2026
7.96
7.96
7.60
7.71
7.71
-3.75%
255,659
1.30
Mar 26, 2026
8.10
8.43
8.00
8.01
8.01
-2.67%
138,781
0.70
Mar 25, 2026
8.50
8.59
8.15
8.23
8.23
-1.67%
92,421
0.46
Mar 24, 2026
8.42
8.48
8.17
8.37
8.37
-1.76%
116,577
0.59
Mar 23, 2026
8.38
8.65
8.35
8.52
8.52
+4.03%
160,671
0.81
Mar 20, 2026
8.48
8.52
8.05
8.19
8.19
-3.65%
171,830
0.86
Mar 19, 2026
8.39
8.57
8.28
8.50
8.50
+0.12%
106,141
0.53
Mar 18, 2026
8.70
8.77
8.38
8.49
8.49
-3.52%
157,196
0.76
Mar 17, 2026
8.91
9.02
8.73
8.80
8.80
-1.12%
147,720
0.71
Mar 16, 2026
8.87
9.07
8.78
8.90
8.90
+1.60%
120,449
0.58
Mar 13, 2026
9.01
9.13
8.66
8.76
8.76
-2.56%
148,512
0.70
Mar 12, 2026
9.31
9.53
8.92
8.99
8.99
-4.36%
113,881
0.53
Mar 11, 2026
9.53
9.73
9.33
9.40
9.40
-1.67%
166,845
0.77
Mar 10, 2026
9.65
9.88
9.47
9.56
9.56
-0.93%
122,912
0.56
Mar 09, 2026
9.40
9.75
9.23
9.65
9.65
+0.73%
205,705
0.91
Mar 06, 2026
9.17
9.79
9.11
9.58
9.58
+2.35%
435,059
1.93
Mar 05, 2026
9.32
9.50
9.10
9.36
9.36
-0.53%
124,622
0.52
Mar 04, 2026
9.17
9.67
9.11
9.41
9.41
+3.63%
183,683
0.77
Mar 03, 2026
9.08
9.28
8.92
9.08
9.08
-2.47%
185,631
0.77
Mar 02, 2026
9.23
9.52
9.08
9.31
9.31
-0.32%
173,398
0.71
Feb 27, 2026
9.46
9.70
9.30
9.34
9.34
-2.61%
152,646
0.61
Feb 26, 2026
9.70
9.95
9.45
9.59
9.59
-1.03%
238,266
0.94
Feb 25, 2026
9.56
9.71
9.37
9.69
9.69
+2.22%
376,934
1.51
Feb 24, 2026
9.50
9.75
9.23
9.48
9.48
+1.83%
214,956
0.87
Feb 23, 2026
9.40
9.45
9.05
9.31
9.31
-0.96%
388,590
1.57
Feb 20, 2026
9.49
9.74
9.33
9.40
9.40
-1.26%
154,186
0.61
Feb 19, 2026
9.47
9.68
9.26
9.52
9.52
+0.21%
208,066
0.82
Feb 18, 2026
9.78
9.96
9.47
9.50
9.50
-3.16%
160,020
0.62
Feb 17, 2026
9.98
10.14
9.77
9.81
9.81
-1.80%
245,393
0.94
Feb 16, 2026
9.74
10.02
9.60
9.99
9.99
0.00%
0
0.00
Feb 13, 2026
9.74
10.02
9.60
9.99
9.99
+2.88%
197,138
0.72
Feb 12, 2026
9.88
10.00
9.37
9.71
9.71
-1.22%
218,306
0.76
Feb 11, 2026
9.99
10.00
9.44
9.83
9.83
-1.70%
421,429
1.44
Feb 10, 2026
10.02
10.19
9.81
9.98
9.98
-0.20%
224,500
0.72
Feb 09, 2026
10.09
10.50
9.95
10.00
10.00
0.00%
575,183
1.86
Feb 06, 2026
9.70
10.14
9.70
10.00
10.00
+6.38%
361,989
1.16
Feb 05, 2026
9.51
10.01
9.22
9.40
9.40
-1.57%
247,288
0.75
Feb 04, 2026
10.62
10.62
9.42
9.55
9.55
-0.10%
356,602
1.08
Feb 03, 2026
10.40
10.40
9.31
9.56
9.56
-7.54%
272,113
0.82
Feb 02, 2026
10.25
10.55
10.16
10.34
10.34
+0.68%
202,128
0.60
Jan 30, 2026
10.23
10.47
10.16
10.27
10.27
-0.96%
138,445
0.40
Jan 29, 2026
10.47
10.52
10.10
10.37
10.37
-0.96%
100,790
0.28
Jan 28, 2026
10.69
10.85
10.44
10.47
10.47
-0.76%
203,437
0.56
Rows: