Education
About Us
Working with TipRanks
Follow Us
eGain Communications Corporation (EGAN)
NASDAQ:EGAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.74
10.76
10.31
10.34
10.34
-3.45%
208,272
0.45
Dec 11, 2025
9.94
10.72
9.89
10.71
10.71
+6.89%
323,053
0.70
Dec 10, 2025
9.71
10.05
9.53
10.02
10.02
+0.91%
555,088
1.22
Dec 09, 2025
9.56
10.11
9.35
9.93
9.93
+3.87%
403,300
0.90
Dec 08, 2025
9.56
10.01
9.00
9.56
9.56
-5.16%
906,297
2.07
Dec 05, 2025
10.51
10.67
10.02
10.08
10.08
-4.09%
285,889
0.65
Dec 04, 2025
10.36
10.80
10.08
10.51
10.51
+0.86%
285,513
0.65
Dec 03, 2025
10.00
10.45
9.63
10.42
10.42
+5.04%
439,987
1.02
Dec 02, 2025
9.76
10.28
9.70
9.92
9.92
+3.23%
376,595
0.88
Dec 01, 2025
10.07
10.15
9.42
9.61
9.61
-7.77%
472,165
1.13
Nov 28, 2025
10.29
10.42
10.15
10.42
10.42
+2.16%
189,241
0.45
Nov 26, 2025
10.71
10.74
9.94
10.20
10.20
-4.14%
461,434
1.13
Nov 25, 2025
10.72
10.91
10.40
10.64
10.64
-0.56%
368,109
0.91
Nov 24, 2025
10.81
10.97
10.53
10.70
10.70
+0.56%
457,315
1.15
Nov 21, 2025
10.25
10.72
10.20
10.64
10.64
+2.90%
376,245
0.96
Nov 20, 2025
10.85
11.46
10.31
10.34
10.34
-1.43%
436,563
1.13
Nov 19, 2025
11.00
11.10
10.40
10.49
10.49
-4.11%
541,047
1.43
Nov 18, 2025
10.90
11.06
10.34
10.94
10.94
-1.08%
572,570
1.55
Nov 17, 2025
12.02
12.22
10.69
11.06
11.06
-8.90%
966,432
2.73
Nov 14, 2025
10.94
12.32
10.90
12.14
12.14
+6.96%
779,293
2.28
Nov 13, 2025
13.53
13.79
11.00
11.35
11.35
-24.83%
1,264,242
3.92
Nov 12, 2025
15.17
15.62
14.83
15.10
15.10
0.00%
563,484
1.80
Nov 11, 2025
15.47
15.95
14.82
15.10
15.10
-0.49%
570,098
1.87
Nov 10, 2025
14.83
15.85
14.50
15.18
15.18
+5.24%
1,267,440
4.43
Nov 07, 2025
13.96
14.42
13.03
14.42
14.42
+1.26%
426,435
1.52
Nov 06, 2025
15.32
15.32
14.23
14.24
14.24
-5.76%
355,511
1.29
Nov 05, 2025
15.25
15.54
14.65
15.11
15.11
-0.79%
455,604
1.70
Nov 04, 2025
15.08
15.37
13.97
15.23
15.23
-1.49%
634,364
2.45
Nov 03, 2025
14.74
15.55
14.16
15.46
15.46
+7.21%
1,059,811
4.36
Oct 31, 2025
13.64
14.52
13.63
14.42
14.42
+6.19%
400,083
1.69
Oct 30, 2025
13.51
13.66
13.23
13.58
13.58
+0.52%
232,092
0.99
Oct 29, 2025
14.47
14.47
13.07
13.51
13.51
-6.63%
502,993
2.22
Oct 28, 2025
13.95
14.91
13.87
14.47
14.47
+3.51%
174,344
0.78
Oct 27, 2025
14.48
14.57
13.78
13.98
13.98
-3.19%
272,509
1.24
Oct 24, 2025
14.82
15.00
14.40
14.44
14.44
-0.62%
197,629
0.91
Oct 23, 2025
13.99
14.67
13.91
14.53
14.53
+3.86%
233,833
1.09
Oct 22, 2025
14.73
14.73
13.50
13.99
13.99
-4.96%
396,009
1.90
Oct 21, 2025
13.89
14.93
13.82
14.72
14.72
+5.98%
439,506
2.18
Oct 20, 2025
13.67
14.59
13.66
13.89
13.89
+2.74%
368,125
1.88
Oct 17, 2025
13.78
14.14
13.33
13.52
13.52
-2.45%
411,792
2.17
Oct 16, 2025
14.53
14.87
13.81
13.86
13.86
-3.55%
438,563
2.39
Oct 15, 2025
14.29
15.21
14.01
14.37
14.37
+2.86%
1,001,719
5.96
Oct 14, 2025
13.67
14.46
12.53
13.97
13.97
-0.21%
561,939
3.52
Oct 13, 2025
13.14
14.18
12.82
14.00
14.00
+9.46%
549,577
3.61
Oct 10, 2025
12.98
13.19
12.33
12.79
12.79
+1.27%
469,497
3.24
Oct 09, 2025
13.06
13.30
12.32
12.63
12.63
-1.86%
553,812
4.05
Oct 08, 2025
12.92
13.41
12.05
12.87
12.87
-0.39%
907,816
7.32
Oct 07, 2025
10.90
13.20
10.75
12.92
12.92
+23.28%
1,861,023
19.60
Oct 06, 2025
10.52
10.73
10.22
10.48
10.48
+5.65%
694,976
8.18
Oct 03, 2025
9.02
10.09
8.76
9.92
9.92
+9.49%
838,425
11.56
Rows: