Equifax (EFX)
NYSE:EFX
Want to see EFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
169.45
171.87
166.17
166.76
166.76
-0.63%
1,286,858
0.79
May 11, 2026
173.86
175.24
167.79
167.82
167.82
-4.56%
1,436,621
0.87
May 08, 2026
175.40
176.75
173.95
175.83
175.83
+0.12%
1,402,764
0.84
May 07, 2026
173.89
178.30
173.89
175.62
175.62
+1.40%
1,814,460
1.09
May 06, 2026
171.26
173.93
170.38
173.20
173.20
+1.87%
1,247,631
0.74
May 05, 2026
171.79
173.18
167.59
170.02
170.02
-1.29%
1,622,092
0.93
May 04, 2026
171.71
176.81
171.36
172.24
172.24
-0.93%
4,100,782
2.34
May 01, 2026
176.54
178.80
173.76
173.85
173.85
-0.05%
1,096,676
0.60
Apr 30, 2026
171.88
174.66
169.49
173.94
173.94
+0.80%
1,194,595
0.65
Apr 29, 2026
171.33
173.19
170.06
172.56
172.56
+0.50%
1,522,640
0.83
Apr 28, 2026
172.95
175.28
170.79
171.71
171.71
+0.67%
1,160,369
0.63
Apr 27, 2026
172.10
176.96
169.65
170.57
170.57
-1.10%
1,821,222
0.99
Apr 24, 2026
174.52
175.39
170.86
172.47
172.47
-1.41%
1,939,700
1.06
Apr 23, 2026
178.50
178.94
173.12
174.93
174.93
-2.09%
3,240,780
1.81
Apr 22, 2026
193.67
194.77
176.12
178.66
178.66
-7.15%
3,081,141
1.72
Apr 21, 2026
190.50
198.97
186.16
192.42
192.42
-3.04%
2,940,189
1.65
Apr 20, 2026
196.06
200.09
195.08
198.45
198.45
+1.14%
2,246,549
1.26
Apr 17, 2026
193.52
197.28
192.11
196.22
196.22
+3.07%
1,323,199
0.73
Apr 16, 2026
189.28
192.08
186.47
190.38
190.38
+1.89%
1,023,265
0.57
Apr 15, 2026
187.44
191.44
185.77
186.85
186.85
+0.23%
1,376,014
0.77
Apr 14, 2026
186.82
189.98
185.64
186.43
186.43
-0.02%
1,035,079
0.58
Apr 13, 2026
177.58
186.67
175.74
186.47
186.47
+4.78%
1,697,834
0.96
Apr 10, 2026
181.66
182.64
173.53
177.97
177.97
-2.16%
2,510,711
1.42
Apr 09, 2026
182.47
183.81
178.44
181.90
181.90
-1.35%
1,017,990
0.58
Apr 08, 2026
188.17
189.18
183.25
184.38
184.38
+1.40%
1,013,876
0.57
Apr 07, 2026
183.34
185.10
181.48
181.84
181.84
-0.13%
1,118,024
0.63
Apr 06, 2026
181.66
184.87
180.65
182.07
182.07
-0.18%
936,936
0.52
Apr 03, 2026
179.03
185.12
177.38
182.39
182.39
0.00%
0
0.00
Apr 02, 2026
179.03
185.12
177.38
182.39
182.39
+1.52%
1,158,236
0.63
Apr 01, 2026
179.17
180.32
176.67
179.66
179.66
-0.23%
4,244,676
2.37
Mar 31, 2026
180.59
180.99
176.88
180.07
180.07
+1.51%
1,752,553
1.00
Mar 30, 2026
174.08
179.20
172.83
177.40
177.40
+3.23%
1,677,777
0.96
Mar 27, 2026
172.46
175.25
170.87
171.85
171.85
-1.52%
2,481,333
1.45
Mar 26, 2026
170.71
177.22
170.71
174.51
174.51
+1.14%
1,771,783
1.04
Mar 25, 2026
173.00
175.85
167.77
172.55
172.55
+1.80%
1,848,656
1.10
Mar 24, 2026
176.77
178.20
166.07
169.50
169.50
-5.65%
2,334,101
1.42
Mar 23, 2026
182.51
184.67
179.33
179.65
179.65
+0.92%
1,589,676
0.98
Mar 20, 2026
181.34
181.74
176.89
178.02
178.02
-1.92%
2,865,219
1.81
Mar 19, 2026
182.29
185.81
180.05
181.50
181.50
-1.25%
1,806,037
1.15
Mar 18, 2026
184.51
187.47
183.11
183.79
183.79
-1.88%
1,302,816
0.81
Mar 17, 2026
187.22
192.11
186.24
187.32
187.32
+1.16%
818,880
0.51
Mar 16, 2026
186.11
189.87
184.41
185.18
185.18
+0.49%
1,241,097
0.77
Mar 13, 2026
185.20
186.65
183.08
184.28
184.28
+1.00%
1,172,389
0.72
Mar 12, 2026
190.65
193.98
182.19
182.46
182.46
-4.75%
1,997,499
1.23
Mar 11, 2026
196.80
198.23
188.90
191.55
191.55
-2.24%
900,090
0.55
Mar 10, 2026
203.69
205.25
195.53
195.94
195.94
-4.24%
1,169,187
0.71
Mar 09, 2026
204.88
205.35
195.06
204.61
204.61
-1.28%
1,653,585
1.00
Mar 06, 2026
204.82
208.79
202.12
207.83
207.27
+0.46%
1,283,285
0.78
Mar 05, 2026
203.97
211.12
203.97
206.88
206.32
+0.15%
1,360,288
0.83
Mar 04, 2026
205.24
207.42
203.78
206.57
206.01
+0.07%
969,113
0.58
Rows: