Education
About Us
Working with TipRanks
Follow Us
Equifax (EFX)
:EFX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
221.28
222.46
215.37
217.02
217.02
-1.73%
2,008,771
1.44
Dec 12, 2025
221.71
223.89
217.72
220.83
220.83
+0.10%
1,546,945
1.12
Dec 11, 2025
217.73
223.41
216.28
220.60
220.60
+2.52%
1,964,222
1.44
Dec 10, 2025
208.43
215.50
208.43
215.18
215.18
+2.95%
2,006,147
1.48
Dec 09, 2025
210.87
212.17
208.69
209.02
209.02
-0.60%
964,732
0.71
Dec 08, 2025
211.05
211.05
208.72
210.29
210.29
-0.58%
1,410,492
1.05
Dec 05, 2025
211.62
213.03
210.09
211.51
211.51
+0.11%
2,491,133
1.88
Dec 04, 2025
211.27
214.28
209.92
211.28
211.28
+0.73%
2,754,147
2.12
Dec 03, 2025
210.55
212.62
209.66
209.75
209.75
+0.52%
1,454,871
1.13
Dec 02, 2025
209.62
210.72
207.70
208.67
208.67
-0.13%
1,723,070
1.35
Dec 01, 2025
210.29
213.49
208.93
208.94
208.94
-1.62%
1,719,646
1.35
Nov 28, 2025
212.74
214.60
211.31
212.37
212.37
-0.16%
740,916
0.58
Nov 26, 2025
213.41
215.87
212.68
212.70
212.70
-1.01%
1,542,426
1.22
Nov 25, 2025
209.86
216.10
209.86
214.88
214.88
+2.51%
1,041,576
0.83
Nov 24, 2025
214.15
214.73
208.61
209.62
209.62
-1.69%
1,477,430
1.19
Nov 21, 2025
207.30
216.00
207.00
213.73
213.23
+3.67%
1,614,517
1.31
Nov 20, 2025
208.37
209.49
204.76
206.65
206.17
+0.42%
1,365,095
1.12
Nov 19, 2025
204.94
207.44
201.56
206.26
205.78
+1.09%
1,333,192
1.10
Nov 18, 2025
205.00
208.11
203.75
204.52
204.04
+0.07%
1,117,096
0.92
Nov 17, 2025
207.87
207.92
203.12
204.86
204.38
-0.87%
1,179,803
0.97
Nov 14, 2025
206.70
210.85
204.36
207.15
206.66
+0.31%
1,853,501
1.55
Nov 13, 2025
206.01
210.14
204.19
207.00
206.52
-0.41%
1,144,009
0.96
Nov 12, 2025
211.25
212.74
207.99
208.35
207.86
-1.79%
831,135
0.70
Nov 11, 2025
209.80
213.09
208.59
212.65
212.15
+2.07%
1,119,094
0.93
Nov 10, 2025
208.43
209.98
204.10
208.82
208.33
+0.83%
1,158,842
0.97
Nov 07, 2025
202.34
207.69
202.00
207.59
207.10
+1.90%
1,496,217
1.24
Nov 06, 2025
207.83
209.04
202.82
204.19
203.71
-1.28%
1,433,788
1.20
Nov 05, 2025
207.78
210.48
206.59
207.33
206.84
-0.31%
1,779,933
1.51
Nov 04, 2025
210.22
211.04
207.31
208.46
207.97
-0.42%
3,015,374
2.63
Nov 03, 2025
209.33
210.54
205.51
209.84
209.35
-0.36%
1,190,217
1.04
Oct 31, 2025
210.58
213.69
208.83
211.10
210.61
+0.05%
1,675,533
1.48
Oct 30, 2025
214.51
215.53
210.81
211.50
211.00
-1.17%
1,224,505
1.08
Oct 29, 2025
222.07
222.21
211.69
214.51
214.01
-4.08%
1,552,769
1.37
Oct 28, 2025
227.61
228.60
223.98
224.16
223.64
-1.89%
984,206
0.87
Oct 27, 2025
238.94
238.94
228.71
229.02
228.48
-1.81%
1,528,054
1.36
Oct 24, 2025
235.74
236.26
232.64
233.80
233.25
+1.31%
722,855
0.64
Oct 23, 2025
232.50
235.38
230.55
231.31
230.77
+0.53%
1,078,776
0.96
Oct 22, 2025
228.31
235.59
228.07
230.64
230.10
+0.54%
1,359,324
1.20
Oct 21, 2025
235.42
236.49
219.56
229.93
229.39
-0.28%
2,100,378
1.86
Oct 20, 2025
230.00
232.20
228.25
231.12
230.58
+2.09%
1,264,241
1.10
Oct 17, 2025
227.00
228.70
224.79
226.91
226.38
+0.11%
767,808
0.66
Oct 16, 2025
230.08
231.60
224.54
227.20
226.67
-0.83%
992,382
0.86
Oct 15, 2025
225.90
231.25
224.07
229.64
229.10
+0.81%
969,847
0.85
Oct 14, 2025
223.76
228.86
221.58
228.33
227.80
+1.51%
1,125,635
0.98
Oct 13, 2025
230.81
231.31
224.69
225.46
224.93
-1.87%
1,657,874
1.45
Oct 10, 2025
234.57
235.14
229.07
230.30
229.76
-1.03%
973,807
0.86
Oct 09, 2025
237.65
238.68
232.71
233.25
232.70
-2.45%
1,632,861
1.46
Oct 08, 2025
241.89
244.37
238.66
239.68
239.12
+0.95%
1,340,397
1.21
Oct 07, 2025
237.18
238.97
235.90
237.99
237.43
+0.51%
743,569
0.67
Oct 06, 2025
235.67
242.26
232.43
237.33
236.77
+0.51%
1,199,741
1.07
Rows: