Want to see EFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
179.27
183.01
177.37
181.84
181.84
+2.85%
1,283,664
0.77
Aug 17, 2026
178.91
179.85
176.20
176.80
176.80
-2.24%
922,747
0.55
Aug 14, 2026
187.09
187.19
180.77
180.85
180.85
-2.55%
819,633
0.49
Aug 13, 2026
181.23
186.78
179.97
185.58
185.58
+2.84%
894,698
0.53
Aug 12, 2026
179.97
182.23
177.57
180.46
180.46
-0.82%
1,049,527
0.62
Aug 11, 2026
179.46
182.75
179.46
181.96
181.96
+0.51%
644,964
0.38
Aug 10, 2026
180.42
183.11
179.31
181.04
181.04
-0.83%
938,965
0.55
Aug 07, 2026
176.78
185.32
176.49
182.56
182.56
+3.85%
1,873,379
1.10
Aug 06, 2026
177.11
178.44
174.05
175.79
175.79
-0.89%
1,148,159
0.67
Aug 05, 2026
178.61
180.00
173.66
177.37
177.37
+0.14%
1,017,001
0.59
Aug 04, 2026
172.79
177.77
172.23
177.12
177.12
+1.73%
1,142,611
0.66
Aug 03, 2026
175.21
179.72
173.99
174.11
174.11
+0.86%
1,176,017
0.66
Jul 31, 2026
172.40
175.72
171.51
172.62
172.62
-1.99%
1,180,162
0.66
Jul 30, 2026
181.08
182.09
173.31
176.13
176.13
-5.84%
1,786,339
1.01
Jul 29, 2026
186.88
190.15
185.23
187.05
187.05
+0.02%
1,604,523
0.91
Jul 28, 2026
181.00
190.00
177.61
187.02
187.02
+5.48%
2,182,859
1.25
Jul 27, 2026
175.35
180.72
174.73
177.31
177.31
+2.76%
2,003,368
1.15
Jul 24, 2026
165.55
175.94
165.55
172.54
172.54
+3.49%
1,453,086
0.83
Jul 23, 2026
168.44
168.90
163.15
166.72
166.72
-2.19%
2,305,710
1.30
Jul 22, 2026
173.72
174.36
167.53
170.45
170.45
-1.47%
2,302,126
1.29
Jul 21, 2026
158.94
174.56
155.00
173.00
173.00
-3.93%
6,337,728
3.67
Jul 20, 2026
177.02
181.20
173.80
180.08
180.08
+1.69%
3,035,710
1.77
Jul 17, 2026
179.51
182.34
175.66
177.08
177.08
-1.41%
1,169,662
0.68
Jul 16, 2026
173.84
179.66
173.47
179.62
179.62
+4.67%
1,468,594
0.86
Jul 15, 2026
169.49
176.59
169.49
171.61
171.61
+2.80%
975,668
0.57
Jul 14, 2026
168.44
170.56
166.90
166.93
166.93
-3.29%
1,124,650
0.66
Jul 13, 2026
167.90
173.85
167.90
172.61
172.61
+3.71%
1,322,586
0.77
Jul 10, 2026
169.13
170.35
164.79
166.44
166.44
-0.13%
961,238
0.55
Jul 09, 2026
165.41
167.94
164.46
166.66
166.66
-0.26%
1,210,184
0.69
Jul 08, 2026
173.11
173.93
166.49
167.09
167.09
-4.29%
1,631,510
0.94
Jul 07, 2026
175.81
178.84
174.50
174.58
174.58
+1.54%
1,564,805
0.91
Jul 06, 2026
172.49
173.15
168.04
171.94
171.94
-0.08%
1,670,473
0.97
Jul 03, 2026
164.24
172.23
163.69
172.07
172.07
0.00%
0
0.00
Jul 02, 2026
164.24
172.23
163.69
172.07
172.07
+6.10%
2,195,638
1.29
Jul 01, 2026
157.41
163.87
157.41
162.17
162.17
+2.17%
1,694,898
0.98
Jun 30, 2026
156.45
159.02
154.09
158.72
158.72
+0.09%
1,512,727
0.87
Jun 29, 2026
159.24
160.35
157.75
158.57
158.57
+0.06%
1,203,345
0.69
Jun 26, 2026
152.00
159.88
151.84
158.48
158.48
+4.31%
2,182,618
1.24
Jun 25, 2026
157.84
161.20
151.55
151.93
151.93
-3.60%
1,803,765
1.03
Jun 24, 2026
153.74
158.81
152.62
157.61
157.61
+3.33%
2,035,812
1.16
Jun 23, 2026
153.83
158.62
152.45
152.53
152.53
-0.63%
1,868,088
1.06
Jun 22, 2026
153.00
155.07
150.75
153.49
153.49
-0.29%
1,686,614
0.96
Jun 18, 2026
154.24
156.43
152.95
153.93
153.93
-0.59%
4,749,456
2.75
Jun 17, 2026
164.01
167.13
153.84
154.84
154.84
-7.35%
2,027,377
1.18
Jun 16, 2026
167.26
167.91
162.55
167.13
167.13
+1.21%
1,856,096
1.08
Jun 15, 2026
165.67
168.31
164.17
165.13
165.13
+0.87%
1,645,498
0.97
Jun 12, 2026
160.87
164.18
157.51
163.71
163.71
+2.59%
2,416,209
1.44
Jun 11, 2026
164.23
164.26
153.91
159.58
159.58
-3.90%
2,529,985
1.52
Jun 10, 2026
168.46
169.67
164.76
166.06
166.06
-1.37%
1,829,320
1.10
Jun 09, 2026
167.36
172.00
167.02
168.37
168.37
+0.29%
1,899,631
1.15
Rows: