Education
About Us
Working with TipRanks
Follow Us
Equifax (EFX)
NYSE:EFX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
203.53
208.75
200.48
206.43
206.43
-0.77%
1,456,158
0.86
Mar 02, 2026
204.29
210.89
203.00
208.03
208.03
-0.45%
988,793
0.58
Feb 27, 2026
204.94
209.70
203.20
208.96
208.96
+0.53%
1,258,355
0.74
Feb 26, 2026
200.00
208.37
199.94
207.85
207.85
+4.91%
1,481,412
0.87
Feb 25, 2026
196.34
198.50
194.52
198.12
198.12
+1.96%
1,937,924
1.15
Feb 24, 2026
188.08
197.85
187.22
194.32
194.32
+3.13%
1,525,210
0.92
Feb 23, 2026
195.72
196.33
188.27
188.43
188.43
-4.57%
1,266,272
0.76
Feb 20, 2026
196.56
199.80
195.18
197.46
197.46
+1.11%
1,329,917
0.80
Feb 19, 2026
191.95
196.14
191.60
195.30
195.30
+1.41%
1,484,864
0.89
Feb 18, 2026
193.72
195.74
192.06
192.59
192.59
-0.06%
1,055,861
0.63
Feb 17, 2026
195.34
198.08
191.38
192.70
192.70
-0.05%
1,753,375
1.05
Feb 16, 2026
191.00
195.87
188.88
192.80
192.80
0.00%
0
0.00
Feb 13, 2026
191.00
195.87
188.88
192.80
192.80
+2.46%
1,313,911
0.78
Feb 12, 2026
197.35
197.35
185.61
188.18
188.18
-4.77%
2,992,172
1.81
Feb 11, 2026
199.87
201.00
192.41
197.60
197.60
-1.00%
2,827,371
1.72
Feb 10, 2026
195.81
203.88
191.46
202.71
202.71
+1.56%
2,544,065
1.57
Feb 09, 2026
194.52
200.98
192.09
199.59
199.59
+2.03%
2,077,409
1.30
Feb 06, 2026
190.63
196.16
190.63
195.62
195.62
+2.41%
3,108,851
1.99
Feb 05, 2026
182.82
191.88
180.72
191.01
191.01
+5.51%
4,496,836
2.97
Feb 04, 2026
173.50
184.32
166.02
181.04
181.04
+3.42%
4,896,842
3.36
Feb 03, 2026
191.20
191.58
173.83
175.05
175.05
-12.11%
4,812,184
3.42
Feb 02, 2026
201.02
203.57
198.97
199.17
199.17
-1.11%
2,021,544
1.44
Jan 30, 2026
202.36
203.82
199.63
201.40
201.40
-1.27%
1,520,685
1.07
Jan 29, 2026
205.52
205.86
200.26
204.00
204.00
-0.65%
1,686,921
1.19
Jan 28, 2026
207.44
208.56
204.00
205.33
205.33
-1.30%
1,555,778
1.10
Jan 27, 2026
212.97
215.04
207.17
208.03
208.03
-3.01%
1,375,333
0.97
Jan 26, 2026
210.31
215.19
209.71
214.49
214.49
+2.26%
1,386,527
0.98
Jan 23, 2026
213.00
213.53
209.23
209.74
209.74
-2.03%
2,922,661
2.10
Jan 22, 2026
213.42
216.17
212.90
214.08
214.08
+0.98%
2,679,725
1.96
Jan 21, 2026
209.35
214.24
208.65
212.01
212.01
+1.76%
2,184,877
1.62
Jan 20, 2026
217.00
218.41
207.99
208.35
208.35
-5.11%
2,623,496
1.98
Jan 19, 2026
217.28
219.90
216.52
219.57
219.57
0.00%
0
0.00
Jan 16, 2026
217.28
219.90
216.52
219.57
219.57
+0.16%
785,971
0.58
Jan 15, 2026
220.95
221.60
217.79
219.21
219.21
-0.25%
784,490
0.57
Jan 14, 2026
217.42
220.85
217.25
219.77
219.77
+1.02%
1,526,914
1.12
Jan 13, 2026
221.50
222.35
215.59
217.56
217.56
-1.85%
1,792,472
1.33
Jan 12, 2026
226.77
226.77
220.38
221.65
221.65
-2.34%
1,108,839
0.82
Jan 09, 2026
221.23
228.67
217.04
226.96
226.96
+4.10%
1,510,673
1.13
Jan 08, 2026
211.77
219.28
211.77
218.03
218.03
+2.12%
1,512,977
1.13
Jan 07, 2026
213.70
214.70
211.17
213.50
213.50
+0.59%
1,769,116
1.33
Jan 06, 2026
213.10
213.69
207.58
212.25
212.25
-3.87%
2,430,441
1.85
Jan 05, 2026
214.87
223.59
213.91
220.79
220.79
+3.16%
1,080,357
0.82
Jan 02, 2026
216.53
218.15
210.32
214.03
214.03
-1.36%
1,664,475
1.27
Jan 01, 2026
220.18
220.34
216.88
216.98
216.98
0.00%
0
0.00
Dec 31, 2025
220.18
220.34
216.88
216.98
216.98
-1.72%
695,305
0.52
Dec 30, 2025
220.82
222.25
220.69
220.77
220.77
-0.61%
510,970
0.36
Dec 29, 2025
223.01
224.19
221.43
222.13
222.13
+0.03%
692,020
0.49
Dec 26, 2025
220.78
222.16
220.01
222.06
222.06
+0.68%
594,374
0.42
Dec 25, 2025
219.43
221.56
218.68
220.56
220.56
0.00%
0
0.00
Dec 24, 2025
219.43
221.56
218.68
220.56
220.56
+0.26%
284,780
0.20
Rows: