Education
About Us
Working with TipRanks
Follow Us
Equifax (EFX)
NYSE:EFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
217.28
219.90
216.52
219.57
219.57
+0.16%
785,971
0.58
Jan 15, 2026
220.95
221.60
217.79
219.21
219.21
-0.25%
784,490
0.57
Jan 14, 2026
217.42
220.85
217.25
219.77
219.77
+1.02%
1,526,914
1.12
Jan 13, 2026
221.50
222.35
215.59
217.56
217.56
-1.85%
1,792,472
1.33
Jan 12, 2026
226.77
226.77
220.38
221.65
221.65
-2.34%
1,108,839
0.82
Jan 09, 2026
221.23
228.67
217.04
226.96
226.96
+4.10%
1,510,673
1.13
Jan 08, 2026
211.77
219.28
211.77
218.03
218.03
+2.12%
1,512,977
1.13
Jan 07, 2026
213.70
214.70
211.17
213.50
213.50
+0.59%
1,769,116
1.33
Jan 06, 2026
213.10
213.69
207.58
212.25
212.25
-3.87%
2,430,441
1.85
Jan 05, 2026
214.87
223.59
213.91
220.79
220.79
+3.16%
1,080,357
0.82
Jan 02, 2026
216.53
218.15
210.32
214.03
214.03
-1.36%
1,664,475
1.27
Jan 01, 2026
220.18
220.34
216.88
216.98
216.98
0.00%
0
0.00
Dec 31, 2025
220.18
220.34
216.88
216.98
216.98
-1.72%
695,305
0.52
Dec 30, 2025
220.82
222.25
220.69
220.77
220.77
-0.61%
510,970
0.36
Dec 29, 2025
223.01
224.19
221.43
222.13
222.13
+0.03%
692,020
0.49
Dec 26, 2025
220.78
222.16
220.01
222.06
222.06
+0.68%
594,374
0.42
Dec 25, 2025
219.43
221.56
218.68
220.56
220.56
0.00%
0
0.00
Dec 24, 2025
219.43
221.56
218.68
220.56
220.56
+0.26%
284,780
0.20
Dec 23, 2025
219.67
221.24
217.37
219.99
219.99
-0.21%
794,793
0.55
Dec 22, 2025
220.14
222.00
219.34
220.46
220.46
+0.59%
791,258
0.55
Dec 19, 2025
219.62
220.32
217.34
219.16
219.16
-0.11%
3,593,134
2.57
Dec 18, 2025
220.23
222.57
218.49
219.41
219.41
+0.58%
1,228,818
0.88
Dec 17, 2025
217.62
223.38
216.99
218.14
218.14
-0.18%
1,330,052
0.95
Dec 16, 2025
218.91
219.60
215.74
218.53
218.53
+0.70%
1,592,452
1.15
Dec 15, 2025
221.28
222.46
215.37
217.02
217.02
-1.73%
2,008,771
1.46
Dec 12, 2025
221.71
223.89
217.72
220.83
220.83
+0.10%
1,546,945
1.13
Dec 11, 2025
217.73
223.41
216.28
220.60
220.60
+2.52%
1,964,222
1.45
Dec 10, 2025
208.43
215.50
208.43
215.18
215.18
+2.95%
2,006,147
1.50
Dec 09, 2025
210.87
212.17
208.69
209.02
209.02
-0.60%
964,732
0.72
Dec 08, 2025
211.05
211.05
208.72
210.29
210.29
-0.58%
1,410,492
1.06
Dec 05, 2025
211.62
213.03
210.09
211.51
211.51
+0.11%
2,491,133
1.90
Dec 04, 2025
211.27
214.28
209.92
211.28
211.28
+0.73%
2,754,147
2.15
Dec 03, 2025
210.55
212.62
209.66
209.75
209.75
+0.52%
1,454,871
1.14
Dec 02, 2025
209.62
210.72
207.70
208.67
208.67
-0.13%
1,723,070
1.36
Dec 01, 2025
210.29
213.49
208.93
208.94
208.94
-1.62%
1,719,646
1.38
Nov 28, 2025
212.74
214.60
211.31
212.37
212.37
-0.16%
740,916
0.59
Nov 27, 2025
213.41
215.87
212.68
212.70
212.70
0.00%
0
0.00
Nov 26, 2025
213.41
215.87
212.68
212.70
212.70
-1.01%
1,542,426
1.24
Nov 25, 2025
209.86
216.10
209.86
214.88
214.88
+2.51%
1,041,576
0.84
Nov 24, 2025
214.15
214.73
208.61
209.62
209.62
-1.69%
1,477,430
1.20
Nov 21, 2025
207.30
216.00
207.00
213.73
213.23
+3.43%
1,614,517
1.33
Nov 20, 2025
208.37
209.49
204.76
206.65
206.17
+0.19%
1,365,095
1.13
Nov 19, 2025
204.94
207.44
201.56
206.26
205.78
+0.85%
1,333,192
1.11
Nov 18, 2025
205.00
208.11
203.75
204.52
204.04
-0.17%
1,117,096
0.94
Nov 17, 2025
207.87
207.92
203.12
204.86
204.38
-1.11%
1,179,803
0.99
Nov 14, 2025
206.70
210.85
204.36
207.15
206.67
+0.07%
1,853,501
1.57
Nov 13, 2025
206.01
210.14
204.19
207.00
206.52
-0.65%
1,144,009
0.97
Nov 12, 2025
211.25
212.74
207.99
208.35
207.86
-2.02%
831,135
0.71
Nov 11, 2025
209.80
213.09
208.59
212.65
212.15
+1.83%
1,119,094
0.95
Nov 10, 2025
208.43
209.98
204.10
208.82
208.33
+0.59%
1,158,842
0.98
Rows: