Education
About Us
Working with TipRanks
Follow Us
Equifax (EFX)
NYSE:EFX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
260.55
261.37
254.74
255.95
255.95
-0.81%
714,608
0.71
Jun 25, 2025
261.41
262.21
257.58
258.03
258.03
-1.44%
606,956
0.60
Jun 24, 2025
257.56
262.42
254.36
261.81
261.81
+2.64%
773,421
0.76
Jun 23, 2025
251.02
255.42
247.20
255.08
255.08
-0.24%
824,129
0.80
Jun 20, 2025
254.00
257.16
252.69
255.70
255.70
+0.91%
1,992,279
1.95
Jun 18, 2025
256.15
257.72
253.37
253.39
253.39
-1.02%
840,052
0.81
Jun 17, 2025
258.53
263.64
252.40
256.00
256.00
-4.28%
1,454,308
1.42
Jun 16, 2025
265.28
267.76
259.87
267.45
267.45
+1.20%
833,060
0.81
Jun 13, 2025
264.46
268.34
263.56
264.29
264.29
-1.74%
663,685
0.65
Jun 12, 2025
271.12
271.12
267.03
268.97
268.97
-0.93%
609,291
0.59
Jun 11, 2025
271.92
274.33
270.11
271.50
271.50
-0.15%
726,568
0.70
Jun 10, 2025
271.26
273.60
270.13
271.92
271.92
+1.27%
632,229
0.60
Jun 09, 2025
269.32
270.75
265.63
268.52
268.52
+0.08%
630,002
0.59
Jun 06, 2025
267.21
269.27
265.95
268.31
268.31
+0.79%
659,815
0.61
Jun 05, 2025
267.81
272.07
265.07
266.20
266.20
-0.30%
852,657
0.79
Jun 04, 2025
263.88
268.54
262.31
267.00
267.00
+1.34%
760,679
0.70
Jun 03, 2025
261.35
263.93
257.81
263.47
263.47
+0.79%
605,777
0.56
Jun 02, 2025
260.98
261.57
256.98
261.41
261.41
-1.05%
575,552
0.53
May 30, 2025
262.43
265.55
260.78
264.19
264.19
+0.43%
1,046,534
0.96
May 29, 2025
263.94
263.98
259.16
263.05
263.05
+0.35%
524,928
0.48
May 28, 2025
257.80
264.05
257.18
262.14
262.14
+1.45%
942,077
0.86
May 27, 2025
266.87
267.84
256.92
258.39
258.39
-1.45%
1,099,850
1.00
May 23, 2025
260.35
263.30
259.57
262.19
262.19
-0.27%
660,179
0.59
May 22, 2025
258.61
263.74
256.07
263.41
262.91
+2.09%
1,228,502
1.11
May 21, 2025
272.50
273.76
257.47
258.52
258.03
-6.50%
2,198,231
2.02
May 20, 2025
278.54
281.02
266.05
277.02
276.49
-1.07%
1,288,469
1.18
May 19, 2025
274.01
281.03
274.01
280.54
280.01
+0.86%
801,017
0.74
May 16, 2025
275.85
278.94
272.35
278.68
278.15
+1.47%
619,203
0.57
May 15, 2025
272.12
275.81
270.69
275.16
274.64
+1.70%
652,340
0.59
May 14, 2025
273.10
273.10
269.43
271.07
270.56
-0.79%
708,727
0.63
May 13, 2025
280.00
280.00
272.52
273.76
273.24
-0.76%
887,046
0.79
May 12, 2025
275.47
277.31
273.04
276.37
275.84
+2.59%
750,396
0.67
May 09, 2025
270.52
270.95
267.74
269.91
269.40
-0.27%
795,249
0.70
May 08, 2025
268.40
273.81
267.11
271.16
270.64
+2.11%
809,797
0.68
May 07, 2025
261.54
266.67
261.54
266.06
265.55
+1.67%
749,751
0.63
May 06, 2025
259.10
264.06
259.06
262.18
261.68
+0.13%
596,149
0.50
May 05, 2025
262.18
266.29
259.58
262.35
261.85
-0.56%
563,317
0.47
May 02, 2025
264.30
266.60
262.84
264.33
263.83
+1.62%
788,991
0.65
May 01, 2025
258.73
263.26
256.71
260.61
260.12
+0.38%
773,622
0.64
Apr 30, 2025
256.40
260.80
253.79
260.13
259.64
+0.76%
958,564
0.80
Apr 29, 2025
255.06
259.14
255.02
258.66
258.17
+1.10%
848,800
0.71
Apr 28, 2025
256.61
259.08
253.37
256.33
255.84
+0.13%
690,916
0.57
Apr 25, 2025
257.92
259.83
254.22
256.48
255.99
-0.09%
1,118,423
0.93
Apr 24, 2025
251.65
258.50
247.02
257.20
256.71
+3.36%
1,185,430
1.00
Apr 23, 2025
248.88
255.41
246.88
249.31
248.84
+1.92%
1,372,255
1.16
Apr 22, 2025
241.27
248.82
232.73
245.08
244.61
+14.05%
1,994,891
1.70
Apr 21, 2025
217.89
221.43
213.55
215.29
214.88
-2.51%
1,475,908
1.27
Apr 17, 2025
218.91
223.39
216.92
221.25
220.83
+1.09%
1,458,645
1.27
Apr 16, 2025
223.58
225.95
217.14
219.28
218.86
-2.59%
1,269,126
1.11
Apr 15, 2025
224.30
227.98
223.31
225.55
225.12
+0.74%
867,472
0.76
Rows: