Education
About Us
Working with TipRanks
Follow Us
Equifax (EFX)
:EFX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
238.94
238.94
228.71
229.02
229.02
-2.04%
1,527,746
1.36
Oct 24, 2025
235.74
236.26
232.64
233.80
233.80
+1.08%
722,855
0.64
Oct 23, 2025
232.50
235.38
230.55
231.31
231.31
+0.29%
1,078,776
0.96
Oct 22, 2025
228.31
235.59
228.07
230.64
230.64
+0.31%
1,359,324
1.20
Oct 21, 2025
235.42
236.49
219.56
229.93
229.93
-0.51%
2,100,378
1.86
Oct 20, 2025
230.00
232.20
228.25
231.12
231.12
+1.86%
1,263,517
1.10
Oct 17, 2025
227.00
228.70
224.79
226.91
226.91
-0.13%
767,808
0.66
Oct 16, 2025
230.08
231.60
224.54
227.20
227.20
-1.06%
992,382
0.86
Oct 15, 2025
225.90
231.25
224.07
229.64
229.64
+0.57%
969,847
0.85
Oct 14, 2025
223.76
228.86
221.58
228.33
228.33
+1.27%
1,125,635
0.98
Oct 13, 2025
230.81
231.31
224.69
225.46
225.46
-2.10%
1,657,874
1.45
Oct 10, 2025
234.57
235.14
229.07
230.30
230.30
-1.26%
973,807
0.86
Oct 09, 2025
237.65
238.68
232.71
233.25
233.25
-2.68%
1,632,861
1.46
Oct 08, 2025
241.89
244.37
238.66
239.68
239.68
+0.71%
1,340,397
1.21
Oct 07, 2025
237.18
238.97
235.90
237.99
237.99
+0.28%
743,569
0.67
Oct 06, 2025
235.67
242.26
232.43
237.33
237.33
+0.28%
1,199,741
1.07
Oct 03, 2025
232.01
237.97
229.87
236.67
236.67
+1.86%
1,443,287
1.30
Oct 02, 2025
234.61
237.96
224.01
232.35
232.35
-8.47%
5,245,518
5.07
Oct 01, 2025
255.50
258.32
249.46
253.84
253.84
-1.05%
1,148,166
1.12
Sep 30, 2025
255.81
258.06
253.24
256.53
256.53
+0.37%
887,131
0.86
Sep 29, 2025
255.69
258.40
252.69
255.59
255.59
+0.52%
719,821
0.70
Sep 26, 2025
251.70
255.36
250.28
254.27
254.27
+0.99%
576,217
0.55
Sep 25, 2025
255.96
256.75
247.29
251.77
251.77
-2.20%
1,010,400
0.96
Sep 24, 2025
255.15
257.80
254.71
257.43
257.43
-0.06%
738,966
0.71
Sep 23, 2025
256.82
258.42
254.57
257.58
257.58
+0.24%
778,046
0.74
Sep 22, 2025
255.58
257.39
251.19
256.97
256.97
-0.24%
787,599
0.75
Sep 19, 2025
261.73
262.30
256.74
257.58
257.58
-1.20%
1,513,663
1.43
Sep 18, 2025
263.34
266.79
260.16
260.72
260.72
-0.61%
1,041,104
0.99
Sep 17, 2025
260.82
271.84
259.55
262.33
262.33
+0.67%
1,686,302
1.61
Sep 16, 2025
256.61
261.83
252.87
260.58
260.58
+1.44%
1,091,971
1.05
Sep 15, 2025
258.39
259.83
256.10
256.88
256.88
+0.25%
841,508
0.81
Sep 12, 2025
259.36
259.83
255.32
256.25
256.25
-1.53%
733,375
0.71
Sep 11, 2025
247.31
262.37
247.00
260.23
260.23
+5.98%
1,153,202
1.12
Sep 10, 2025
253.30
254.70
244.02
245.55
245.55
-2.56%
1,031,735
1.01
Sep 09, 2025
252.83
253.60
248.36
252.01
252.01
-0.38%
1,080,576
1.06
Sep 08, 2025
248.72
253.08
247.07
252.97
252.97
+1.32%
902,647
0.89
Sep 05, 2025
244.44
254.38
244.44
249.67
249.67
+3.77%
1,381,955
1.37
Sep 04, 2025
239.51
241.32
236.99
240.60
240.60
+1.31%
781,796
0.78
Sep 03, 2025
234.40
238.07
234.13
237.49
237.49
+1.48%
745,635
0.74
Sep 02, 2025
241.73
243.28
233.74
234.03
234.03
-4.79%
1,558,302
1.58
Aug 29, 2025
243.19
246.44
243.19
246.30
245.80
+1.21%
694,080
0.70
Aug 28, 2025
246.35
246.85
242.97
243.85
243.35
-0.66%
735,209
0.74
Aug 27, 2025
246.92
249.32
245.86
245.98
245.48
-0.45%
689,109
0.69
Aug 26, 2025
250.31
251.86
247.28
247.60
247.10
-1.06%
749,839
0.75
Aug 25, 2025
253.33
254.06
250.57
250.76
250.25
-1.46%
836,559
0.84
Aug 22, 2025
247.24
257.21
246.47
255.00
254.48
+4.10%
892,815
0.89
Aug 21, 2025
246.31
248.16
245.23
245.45
244.95
-0.97%
667,928
0.65
Aug 20, 2025
250.24
252.14
248.23
248.35
247.84
-0.42%
1,198,972
1.17
Aug 19, 2025
246.85
250.97
245.74
249.91
249.40
+1.95%
1,011,325
0.99
Aug 18, 2025
247.35
248.79
245.48
245.62
245.12
-0.65%
855,969
0.84
Rows: