Education
About Us
Working with TipRanks
Follow Us
Equifax (EFX)
NYSE:EFX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
206.70
210.85
204.36
207.15
207.15
+0.07%
1,853,501
1.55
Nov 13, 2025
206.01
210.14
204.19
207.00
207.00
-0.65%
1,144,009
0.96
Nov 12, 2025
211.25
212.74
207.99
208.35
208.35
-2.02%
831,135
0.70
Nov 11, 2025
209.80
213.09
208.59
212.65
212.65
+1.83%
1,119,094
0.93
Nov 10, 2025
208.43
209.98
204.10
208.82
208.82
+0.59%
1,158,842
0.97
Nov 07, 2025
202.34
207.69
202.00
207.59
207.59
+1.67%
1,496,217
1.24
Nov 06, 2025
207.83
209.04
202.82
204.19
204.19
-1.51%
1,433,788
1.20
Nov 05, 2025
207.78
210.48
206.59
207.33
207.33
-0.54%
1,779,933
1.51
Nov 04, 2025
210.22
211.04
207.31
208.46
208.46
-0.66%
3,015,374
2.63
Nov 03, 2025
209.33
210.54
205.51
209.84
209.84
-0.60%
1,190,217
1.04
Oct 31, 2025
210.58
213.69
208.83
211.10
211.10
-0.19%
1,675,478
1.48
Oct 30, 2025
214.51
215.53
210.81
211.50
211.50
-1.40%
1,224,201
1.08
Oct 29, 2025
222.07
222.21
211.69
214.51
214.51
-4.30%
1,552,256
1.37
Oct 28, 2025
227.61
228.60
223.98
224.16
224.16
-2.12%
984,032
0.87
Oct 27, 2025
238.94
238.94
228.71
229.02
229.02
-2.04%
1,527,746
1.36
Oct 24, 2025
235.74
236.26
232.64
233.80
233.80
+1.08%
722,855
0.64
Oct 23, 2025
232.50
235.38
230.55
231.31
231.31
+0.29%
1,078,776
0.96
Oct 22, 2025
228.31
235.59
228.07
230.64
230.64
+0.31%
1,359,324
1.20
Oct 21, 2025
235.42
236.49
219.56
229.93
229.93
-0.51%
2,100,378
1.86
Oct 20, 2025
230.00
232.20
228.25
231.12
231.12
+1.86%
1,263,517
1.10
Oct 17, 2025
227.00
228.70
224.79
226.91
226.91
-0.13%
767,808
0.66
Oct 16, 2025
230.08
231.60
224.54
227.20
227.20
-1.06%
992,382
0.86
Oct 15, 2025
225.90
231.25
224.07
229.64
229.64
+0.57%
969,847
0.85
Oct 14, 2025
223.76
228.86
221.58
228.33
228.33
+1.27%
1,125,635
0.98
Oct 13, 2025
230.81
231.31
224.69
225.46
225.46
-2.10%
1,657,874
1.45
Oct 10, 2025
234.57
235.14
229.07
230.30
230.30
-1.26%
973,807
0.86
Oct 09, 2025
237.65
238.68
232.71
233.25
233.25
-2.68%
1,632,861
1.46
Oct 08, 2025
241.89
244.37
238.66
239.68
239.68
+0.71%
1,340,397
1.21
Oct 07, 2025
237.18
238.97
235.90
237.99
237.99
+0.28%
743,569
0.67
Oct 06, 2025
235.67
242.26
232.43
237.33
237.33
+0.28%
1,199,741
1.07
Oct 03, 2025
232.01
237.97
229.87
236.67
236.67
+1.86%
1,443,287
1.30
Oct 02, 2025
234.61
237.96
224.01
232.35
232.35
-8.47%
5,245,518
5.07
Oct 01, 2025
255.50
258.32
249.46
253.84
253.84
-1.05%
1,148,166
1.12
Sep 30, 2025
255.81
258.06
253.24
256.53
256.53
+0.37%
887,131
0.86
Sep 29, 2025
255.69
258.40
252.69
255.59
255.59
+0.52%
719,821
0.70
Sep 26, 2025
251.70
255.36
250.28
254.27
254.27
+0.99%
576,217
0.55
Sep 25, 2025
255.96
256.75
247.29
251.77
251.77
-2.20%
1,010,400
0.96
Sep 24, 2025
255.15
257.80
254.71
257.43
257.43
-0.06%
738,966
0.71
Sep 23, 2025
256.82
258.42
254.57
257.58
257.58
+0.24%
778,046
0.74
Sep 22, 2025
255.58
257.39
251.19
256.97
256.97
-0.24%
787,599
0.75
Sep 19, 2025
261.73
262.30
256.74
257.58
257.58
-1.20%
1,513,663
1.43
Sep 18, 2025
263.34
266.79
260.16
260.72
260.72
-0.61%
1,041,104
0.99
Sep 17, 2025
260.82
271.84
259.55
262.33
262.33
+0.67%
1,686,302
1.61
Sep 16, 2025
256.61
261.83
252.87
260.58
260.58
+1.44%
1,091,971
1.05
Sep 15, 2025
258.39
259.83
256.10
256.88
256.88
+0.25%
841,508
0.81
Sep 12, 2025
259.36
259.83
255.32
256.25
256.25
-1.53%
733,375
0.71
Sep 11, 2025
247.31
262.37
247.00
260.23
260.23
+5.98%
1,153,202
1.12
Sep 10, 2025
253.30
254.70
244.02
245.55
245.55
-2.56%
1,031,735
1.01
Sep 09, 2025
252.83
253.60
248.36
252.01
252.01
-0.38%
1,080,576
1.06
Sep 08, 2025
248.72
253.08
247.07
252.97
252.97
+1.32%
902,647
0.89
Rows: