Equifax (EFX)
NYSE:EFX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
172.46
175.25
170.87
171.85
171.85
-1.52%
2,481,333
1.45
Mar 26, 2026
170.71
177.22
170.71
174.51
174.51
+1.14%
1,771,783
1.04
Mar 25, 2026
173.00
175.85
167.77
172.55
172.55
+1.80%
1,848,656
1.10
Mar 24, 2026
176.77
178.20
166.07
169.50
169.50
-5.65%
2,334,101
1.42
Mar 23, 2026
182.51
184.67
179.33
179.65
179.65
+0.92%
1,589,676
0.98
Mar 20, 2026
181.34
181.74
176.89
178.02
178.02
-1.92%
2,865,219
1.81
Mar 19, 2026
182.29
185.81
180.05
181.50
181.50
-1.25%
1,806,037
1.15
Mar 18, 2026
184.51
187.47
183.11
183.79
183.79
-1.88%
1,302,816
0.81
Mar 17, 2026
187.22
192.11
186.24
187.32
187.32
+1.16%
818,880
0.51
Mar 16, 2026
186.11
189.87
184.41
185.18
185.18
+0.49%
1,241,097
0.77
Mar 13, 2026
185.20
186.65
183.08
184.28
184.28
+1.00%
1,172,389
0.72
Mar 12, 2026
190.65
193.98
182.19
182.46
182.46
-4.75%
1,997,499
1.23
Mar 11, 2026
196.80
198.23
188.90
191.55
191.55
-2.24%
900,090
0.55
Mar 10, 2026
203.69
205.25
195.53
195.94
195.94
-4.24%
1,169,187
0.71
Mar 09, 2026
204.88
205.35
195.06
204.61
204.61
-1.28%
1,653,585
1.00
Mar 06, 2026
204.82
208.79
202.12
207.83
207.27
+0.46%
1,283,285
0.78
Mar 05, 2026
203.97
211.12
203.97
206.88
206.32
+0.15%
1,360,288
0.83
Mar 04, 2026
205.24
207.42
203.78
206.57
206.01
+0.07%
969,113
0.58
Mar 03, 2026
203.53
208.75
200.48
206.43
205.87
-0.77%
1,456,158
0.86
Mar 02, 2026
204.29
210.89
203.00
208.03
207.47
-0.44%
988,793
0.58
Feb 27, 2026
204.94
209.70
203.20
208.96
208.40
+0.53%
1,258,355
0.74
Feb 26, 2026
200.00
208.37
199.94
207.85
207.29
+4.91%
1,481,412
0.87
Feb 25, 2026
196.34
198.50
194.52
198.12
197.59
+1.96%
1,937,924
1.15
Feb 24, 2026
188.08
197.85
187.22
194.32
193.80
+3.13%
1,525,210
0.92
Feb 23, 2026
195.72
196.33
188.27
188.43
187.92
-4.57%
1,266,272
0.76
Feb 20, 2026
196.56
199.80
195.18
197.46
196.93
+1.11%
1,329,917
0.80
Feb 19, 2026
191.95
196.14
191.60
195.30
194.77
+1.41%
1,484,864
0.89
Feb 18, 2026
193.72
195.74
192.06
192.59
192.07
-0.06%
1,055,861
0.63
Feb 17, 2026
195.34
198.08
191.38
192.70
192.18
-0.05%
1,753,375
1.05
Feb 16, 2026
191.00
195.87
188.88
192.80
192.28
0.00%
0
0.00
Feb 13, 2026
191.00
195.87
188.88
192.80
192.28
+2.46%
1,313,911
0.78
Feb 12, 2026
197.35
197.35
185.61
188.18
187.67
-4.77%
2,992,172
1.81
Feb 11, 2026
199.87
201.00
192.41
197.60
197.07
-2.52%
2,827,371
1.72
Feb 10, 2026
195.81
203.88
191.46
202.71
202.16
+1.56%
2,544,065
1.57
Feb 09, 2026
194.52
200.98
192.09
199.59
199.05
+2.03%
2,077,408
1.30
Feb 06, 2026
190.63
196.16
190.63
195.62
195.09
+2.41%
3,108,851
1.98
Feb 05, 2026
182.82
191.88
180.72
191.01
190.50
+5.51%
4,496,836
2.97
Feb 04, 2026
173.50
184.32
166.02
181.04
180.55
+3.42%
5,005,104
3.43
Feb 03, 2026
191.20
191.58
173.83
175.05
174.58
-12.11%
4,812,184
3.42
Feb 02, 2026
201.02
203.57
198.97
199.17
198.63
-1.11%
2,021,544
1.44
Jan 30, 2026
202.36
203.82
199.63
201.40
200.86
-1.27%
1,520,685
1.07
Jan 29, 2026
205.52
205.86
200.26
204.00
203.45
-0.65%
1,686,921
1.19
Jan 28, 2026
207.44
208.56
204.00
205.33
204.78
-1.30%
1,555,778
1.10
Jan 27, 2026
212.97
215.04
207.17
208.03
207.47
-3.01%
1,375,333
0.97
Jan 26, 2026
210.31
215.19
209.71
214.49
213.91
+2.27%
1,386,527
0.98
Jan 23, 2026
213.00
213.53
209.23
209.74
209.17
-2.03%
2,922,680
2.10
Jan 22, 2026
213.42
216.17
212.90
214.08
213.50
+0.98%
2,679,725
1.96
Jan 21, 2026
209.35
214.24
208.65
212.01
211.44
+1.76%
2,184,877
1.62
Jan 20, 2026
217.00
218.41
207.99
208.35
207.79
-5.11%
2,623,588
1.98
Jan 19, 2026
217.28
219.90
216.52
219.57
218.98
0.00%
0
0.00
Rows: