Equifax (EFX)
NYSE:EFX
Want to see EFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
164.89
173.69
162.99
173.59
173.59
+4.70%
1,616,523
0.99
May 29, 2026
163.21
168.31
161.51
165.79
165.79
+1.19%
1,732,611
1.07
May 28, 2026
162.69
165.78
161.25
163.84
163.84
+0.09%
1,665,565
1.03
May 27, 2026
162.98
164.75
161.70
163.69
163.69
+0.54%
1,009,951
0.62
May 26, 2026
163.29
166.01
162.57
162.81
162.81
-0.75%
1,061,421
0.65
May 22, 2026
163.05
167.04
161.94
164.04
164.04
+0.92%
1,054,773
0.64
May 21, 2026
162.15
164.61
157.81
163.10
162.54
-1.07%
1,990,490
1.22
May 20, 2026
159.81
165.61
156.73
164.86
164.29
+2.51%
1,573,660
0.97
May 19, 2026
165.01
166.63
160.11
160.83
160.28
-2.07%
1,463,884
0.90
May 18, 2026
158.72
167.48
158.55
164.23
163.67
+3.70%
1,389,571
0.86
May 15, 2026
158.80
160.72
156.47
158.37
157.83
+0.41%
1,414,118
0.87
May 14, 2026
160.75
162.50
157.71
157.72
157.18
-1.39%
1,387,144
0.86
May 13, 2026
164.41
165.81
157.59
159.94
159.39
-4.09%
1,948,902
1.22
May 12, 2026
169.45
171.87
166.17
166.76
166.19
-0.63%
1,286,858
0.79
May 11, 2026
173.86
175.24
167.79
167.82
167.24
-4.56%
1,436,630
0.87
May 08, 2026
175.40
176.75
173.95
175.83
175.23
+0.12%
1,402,764
0.84
May 07, 2026
173.89
178.30
173.89
175.62
175.02
+1.40%
1,814,460
1.09
May 06, 2026
171.26
173.93
170.38
173.20
172.61
+1.87%
1,247,631
0.74
May 05, 2026
171.79
173.18
167.59
170.02
169.44
-1.29%
1,622,092
0.93
May 04, 2026
171.71
176.81
171.36
172.24
171.65
-0.93%
4,100,782
2.33
May 01, 2026
176.54
178.80
173.76
173.85
173.25
-0.05%
1,096,676
0.60
Apr 30, 2026
171.88
174.66
169.49
173.94
173.34
+0.80%
1,194,595
0.65
Apr 29, 2026
171.33
173.19
170.06
172.56
171.97
+0.49%
1,522,709
0.83
Apr 28, 2026
172.95
175.28
170.79
171.71
171.12
+0.67%
1,160,369
0.63
Apr 27, 2026
172.10
176.96
169.65
170.57
169.98
-1.10%
1,821,222
0.99
Apr 24, 2026
174.52
175.39
170.86
172.47
171.88
-1.41%
1,939,700
1.06
Apr 23, 2026
178.50
178.94
173.12
174.93
174.33
-2.09%
3,240,780
1.81
Apr 22, 2026
193.67
194.77
176.12
178.66
178.05
-7.15%
3,081,141
1.72
Apr 21, 2026
190.50
198.97
186.16
192.42
191.76
-3.04%
2,940,189
1.64
Apr 20, 2026
196.06
200.09
195.08
198.45
197.77
+1.14%
2,246,549
1.26
Apr 17, 2026
193.52
197.28
192.11
196.22
195.55
+3.07%
1,323,199
0.73
Apr 16, 2026
189.28
192.08
186.47
190.38
189.73
+1.89%
1,023,265
0.57
Apr 15, 2026
187.44
191.44
185.77
186.85
186.21
+0.23%
1,376,014
0.77
Apr 14, 2026
186.82
189.98
185.64
186.43
185.79
-0.02%
1,035,079
0.58
Apr 13, 2026
177.58
186.67
175.74
186.47
185.83
+4.78%
1,697,834
0.96
Apr 10, 2026
181.66
182.64
173.53
177.97
177.36
-2.16%
2,510,711
1.42
Apr 09, 2026
182.47
183.81
178.44
181.90
181.28
-1.34%
1,017,990
0.58
Apr 08, 2026
188.17
189.18
183.25
184.38
183.75
+1.40%
1,013,876
0.57
Apr 07, 2026
183.34
185.10
181.48
181.84
181.22
-0.13%
1,118,024
0.63
Apr 06, 2026
181.66
184.87
180.65
182.07
181.44
-0.18%
936,936
0.52
Apr 03, 2026
179.03
185.12
177.38
182.39
181.76
0.00%
0
0.00
Apr 02, 2026
179.03
185.12
177.38
182.39
181.76
+1.52%
1,158,236
0.63
Apr 01, 2026
179.17
180.32
176.67
179.66
179.04
-0.23%
4,244,676
2.37
Mar 31, 2026
180.59
180.99
176.88
180.07
179.45
+1.51%
1,752,553
1.00
Mar 30, 2026
174.08
179.20
172.83
177.40
176.79
+3.23%
1,677,777
0.96
Mar 27, 2026
172.46
175.25
170.87
171.85
171.26
-1.52%
2,481,409
1.45
Mar 26, 2026
170.71
177.22
170.71
174.51
173.91
+1.14%
1,771,799
1.04
Mar 25, 2026
173.00
175.85
167.77
172.55
171.96
+1.80%
1,865,288
1.11
Mar 24, 2026
176.77
178.20
166.07
169.50
168.92
-5.65%
2,334,105
1.42
Mar 23, 2026
182.51
184.67
179.33
179.65
179.03
+0.92%
1,589,702
0.98
Rows: