Eagle Financial Services Inc (EFSI)
NASDAQ:EFSI
Want to see EFSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
39.68
40.01
39.37
39.46
39.46
-0.23%
20,577
1.29
May 28, 2026
39.60
40.09
39.42
39.55
39.55
-0.18%
21,032
1.34
May 27, 2026
39.20
40.21
39.20
39.62
39.62
+1.05%
58,430
3.88
May 26, 2026
39.12
39.94
38.60
39.21
39.21
+0.23%
28,848
1.96
May 22, 2026
39.88
40.50
39.11
39.12
39.12
-0.91%
29,932
2.08
May 21, 2026
37.37
39.61
37.37
39.48
39.48
+5.82%
61,220
4.47
May 20, 2026
37.14
37.60
37.12
37.31
37.31
+0.32%
30,483
2.25
May 19, 2026
37.23
37.40
37.10
37.19
37.19
-0.11%
7,518
0.55
May 18, 2026
37.64
37.70
37.08
37.23
37.23
-0.03%
14,065
1.03
May 15, 2026
38.01
38.01
37.00
37.24
37.24
-0.45%
23,498
1.74
May 14, 2026
37.35
37.58
37.00
37.41
37.41
+1.69%
23,181
1.76
May 13, 2026
37.02
37.37
36.74
36.79
36.79
-0.84%
9,739
0.73
May 12, 2026
37.10
37.85
37.10
37.10
37.10
-0.70%
5,457
0.41
May 11, 2026
37.25
37.59
37.20
37.36
37.36
-1.45%
7,828
0.59
May 08, 2026
38.09
38.50
37.62
37.91
37.91
-0.42%
11,009
0.82
May 07, 2026
38.00
38.81
37.96
38.07
38.07
+1.57%
16,434
1.24
May 06, 2026
36.26
37.75
36.25
37.48
37.48
+4.17%
24,461
1.86
May 05, 2026
36.01
36.87
35.98
35.98
35.98
+0.70%
6,758
0.51
May 04, 2026
37.73
38.76
35.52
35.73
35.73
-5.10%
16,242
1.23
May 01, 2026
37.61
38.59
37.33
37.96
37.65
+0.74%
11,716
0.87
Apr 30, 2026
37.75
38.20
37.61
37.68
37.37
-0.58%
9,197
0.67
Apr 29, 2026
38.60
38.74
37.71
37.90
37.59
-1.81%
13,668
1.00
Apr 28, 2026
39.70
39.70
38.47
38.60
38.28
+1.42%
10,830
0.79
Apr 27, 2026
38.25
39.25
38.06
38.06
37.75
0.00%
6,631
0.47
Apr 24, 2026
38.51
39.70
38.01
38.06
37.75
-3.13%
12,859
0.92
Apr 23, 2026
39.16
39.68
38.62
39.29
38.97
+0.44%
15,787
1.13
Apr 22, 2026
39.20
40.24
39.05
39.12
38.80
+0.13%
8,260
0.59
Apr 21, 2026
39.77
40.13
39.02
39.07
38.75
-0.86%
10,079
0.72
Apr 20, 2026
39.67
39.82
39.40
39.41
39.09
+0.51%
8,204
0.57
Apr 17, 2026
38.82
39.47
38.36
39.21
38.89
+2.46%
47,443
3.44
Apr 16, 2026
38.81
38.81
38.13
38.27
37.96
-1.37%
7,240
0.53
Apr 15, 2026
38.76
38.90
38.38
38.80
38.48
-0.03%
13,820
1.01
Apr 14, 2026
38.50
39.00
38.50
38.81
38.49
+0.16%
7,683
0.55
Apr 13, 2026
38.45
39.08
38.31
38.75
38.43
+0.15%
16,216
1.17
Apr 10, 2026
39.00
39.00
38.21
38.69
38.37
-0.18%
10,525
0.75
Apr 09, 2026
37.40
39.14
37.40
38.76
38.44
+3.33%
18,327
1.33
Apr 08, 2026
37.18
38.23
37.00
37.51
37.20
+3.70%
12,668
0.91
Apr 07, 2026
36.17
36.27
36.00
36.17
35.87
+0.04%
28,354
2.09
Apr 06, 2026
35.83
36.29
35.77
36.16
35.86
+1.08%
12,636
0.93
Apr 03, 2026
34.55
36.03
34.55
35.77
35.48
0.00%
0
0.00
Apr 02, 2026
34.55
36.03
34.55
35.77
35.48
+1.62%
7,317
0.52
Apr 01, 2026
35.25
36.60
35.20
35.20
34.91
+0.63%
7,834
0.55
Mar 31, 2026
34.56
35.49
34.37
34.98
34.69
+1.80%
9,814
0.70
Mar 30, 2026
35.52
35.52
33.86
34.36
34.08
+1.45%
20,395
1.48
Mar 27, 2026
34.26
34.61
33.86
33.87
33.59
-1.87%
5,099
0.37
Mar 26, 2026
34.50
34.78
34.06
34.52
34.23
+0.86%
7,809
0.55
Mar 25, 2026
34.79
35.72
34.16
34.22
33.94
-0.29%
11,920
0.85
Mar 24, 2026
33.29
34.78
33.29
34.32
34.04
+3.03%
13,541
0.98
Mar 23, 2026
32.61
33.38
32.60
33.31
33.04
+4.06%
21,366
1.57
Mar 20, 2026
32.33
32.70
32.01
32.01
31.75
-0.98%
31,502
2.36
Rows: