Eagle Financial Services Inc (EFSI)
NASDAQ:EFSI
Want to see EFSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
37.61
38.59
37.33
37.96
37.96
+0.74%
11,716
0.87
Apr 30, 2026
37.75
38.20
37.61
37.68
37.68
-0.58%
9,197
0.67
Apr 29, 2026
38.60
38.74
37.71
37.90
37.90
-1.81%
13,668
1.00
Apr 28, 2026
39.70
39.70
38.47
38.60
38.60
+1.42%
10,830
0.79
Apr 27, 2026
38.25
39.25
38.06
38.06
38.06
0.00%
6,631
0.47
Apr 24, 2026
38.51
39.70
38.01
38.06
38.06
-3.13%
12,859
0.92
Apr 23, 2026
39.16
39.68
38.62
39.29
39.29
+0.43%
15,787
1.13
Apr 22, 2026
39.20
40.24
39.05
39.12
39.12
+0.13%
8,260
0.59
Apr 21, 2026
39.77
40.13
39.02
39.07
39.07
-0.86%
10,079
0.72
Apr 20, 2026
39.67
39.82
39.40
39.41
39.41
+0.51%
8,204
0.57
Apr 17, 2026
38.82
39.47
38.36
39.21
39.21
+2.46%
47,443
3.44
Apr 16, 2026
38.81
38.81
38.13
38.27
38.27
-1.37%
7,240
0.53
Apr 15, 2026
38.76
38.90
38.38
38.80
38.80
-0.03%
13,820
1.01
Apr 14, 2026
38.50
39.00
38.50
38.81
38.81
+0.15%
7,683
0.56
Apr 13, 2026
38.45
39.08
38.31
38.75
38.75
+0.16%
16,216
1.17
Apr 10, 2026
39.00
39.00
38.21
38.69
38.69
-0.18%
10,525
0.75
Apr 09, 2026
37.40
39.14
37.40
38.76
38.76
+3.33%
18,327
1.33
Apr 08, 2026
37.18
38.23
37.00
37.51
37.51
+3.70%
12,668
0.91
Apr 07, 2026
36.17
36.27
36.00
36.17
36.17
+0.04%
28,354
2.09
Apr 06, 2026
35.83
36.29
35.77
36.16
36.16
+1.08%
12,636
0.93
Apr 03, 2026
34.55
36.03
34.55
35.77
35.77
0.00%
0
0.00
Apr 02, 2026
34.55
36.03
34.55
35.77
35.77
+1.62%
7,317
0.52
Apr 01, 2026
35.25
36.60
35.20
35.20
35.20
+0.63%
7,834
0.55
Mar 31, 2026
34.56
35.49
34.37
34.98
34.98
+1.80%
9,814
0.70
Mar 30, 2026
35.52
35.52
33.86
34.36
34.36
+1.45%
20,395
1.48
Mar 27, 2026
34.26
34.61
33.86
33.87
33.87
-1.87%
5,099
0.37
Mar 26, 2026
34.50
34.78
34.06
34.52
34.52
+0.86%
7,809
0.55
Mar 25, 2026
34.79
35.72
34.16
34.22
34.22
-0.29%
11,920
0.85
Mar 24, 2026
33.29
34.78
33.29
34.32
34.32
+3.03%
13,541
0.98
Mar 23, 2026
32.61
33.38
32.60
33.31
33.31
+4.06%
21,366
1.57
Mar 20, 2026
32.33
32.70
32.01
32.01
32.01
-0.97%
31,502
2.36
Mar 19, 2026
32.75
32.75
32.01
32.33
32.33
+0.92%
14,428
1.08
Mar 18, 2026
32.31
32.59
31.90
32.03
32.03
-0.68%
18,539
1.36
Mar 17, 2026
32.51
32.90
32.12
32.25
32.25
-0.80%
13,267
0.98
Mar 16, 2026
33.06
33.10
32.51
32.51
32.51
+0.03%
12,024
0.88
Mar 13, 2026
32.83
32.83
32.31
32.50
32.50
+0.23%
12,658
0.92
Mar 12, 2026
32.50
32.50
31.44
32.43
32.43
-0.72%
15,870
1.15
Mar 11, 2026
33.61
34.40
32.52
32.66
32.66
-3.46%
9,423
0.68
Mar 10, 2026
34.22
34.55
33.83
33.83
33.83
-1.74%
9,819
0.70
Mar 09, 2026
34.02
34.48
33.75
34.43
34.43
-0.26%
10,935
0.75
Mar 06, 2026
33.77
34.52
33.71
34.52
34.52
-0.07%
15,473
1.07
Mar 05, 2026
34.75
35.20
34.32
34.55
34.55
-1.05%
12,085
0.83
Mar 04, 2026
34.76
35.02
34.76
34.91
34.91
+1.01%
14,143
0.97
Mar 03, 2026
34.18
34.98
33.63
34.56
34.56
-0.43%
14,746
1.01
Mar 02, 2026
34.21
35.17
33.74
34.71
34.71
0.00%
14,041
0.96
Feb 27, 2026
36.50
36.50
34.71
34.71
34.71
-5.63%
9,818
0.67
Feb 26, 2026
37.75
38.01
36.58
36.78
36.78
-1.10%
15,775
1.08
Feb 25, 2026
38.00
38.00
37.15
37.19
37.19
+0.03%
6,692
0.46
Feb 24, 2026
37.29
37.29
36.70
37.18
37.18
-0.32%
9,665
0.67
Feb 23, 2026
38.65
38.65
37.07
37.30
37.30
-3.41%
18,251
1.27
Rows: