Education
About Us
Working with TipRanks
Follow Us
Eagle Financial Services Inc (EFSI)
NASDAQ:EFSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
32.83
32.83
32.31
32.50
32.50
+0.23%
12,658
0.92
Mar 12, 2026
32.50
32.50
31.44
32.43
32.43
-0.72%
15,870
1.15
Mar 11, 2026
33.61
34.40
32.52
32.66
32.66
-3.46%
9,423
0.68
Mar 10, 2026
34.22
34.55
33.83
33.83
33.83
-1.74%
9,819
0.70
Mar 09, 2026
34.02
34.48
33.75
34.43
34.43
-0.26%
10,935
0.75
Mar 06, 2026
33.77
34.52
33.71
34.52
34.52
-0.07%
15,473
1.07
Mar 05, 2026
34.75
35.20
34.32
34.55
34.55
-1.05%
12,085
0.83
Mar 04, 2026
34.76
35.02
34.76
34.91
34.91
+1.01%
14,143
0.97
Mar 03, 2026
34.18
34.98
33.63
34.56
34.56
-0.43%
14,746
1.01
Mar 02, 2026
34.21
35.17
33.74
34.71
34.71
0.00%
14,041
0.96
Feb 27, 2026
36.50
36.50
34.71
34.71
34.71
-5.63%
9,818
0.67
Feb 26, 2026
37.75
38.01
36.58
36.78
36.78
-1.10%
15,775
1.08
Feb 25, 2026
38.00
38.00
37.15
37.19
37.19
+0.03%
6,692
0.46
Feb 24, 2026
37.29
37.29
36.70
37.18
37.18
-0.32%
9,665
0.67
Feb 23, 2026
38.65
38.65
37.07
37.30
37.30
-3.41%
18,251
1.27
Feb 20, 2026
38.34
38.75
38.23
38.62
38.62
+0.53%
19,597
1.37
Feb 19, 2026
38.77
38.77
38.06
38.41
38.41
-0.93%
16,553
1.18
Feb 18, 2026
39.30
39.74
38.54
38.77
38.77
-0.89%
15,292
1.09
Feb 17, 2026
39.01
39.25
38.84
39.12
39.12
+0.77%
12,739
0.91
Feb 16, 2026
38.48
39.06
38.37
38.82
38.82
0.00%
0
0.00
Feb 13, 2026
38.48
39.06
38.37
38.82
38.82
+0.86%
18,947
1.36
Feb 12, 2026
38.91
38.91
37.74
38.49
38.49
-0.13%
10,291
0.74
Feb 11, 2026
39.13
39.13
38.54
38.54
38.54
-1.18%
6,847
0.49
Feb 10, 2026
39.15
39.18
38.71
38.90
38.90
-0.26%
10,407
0.74
Feb 09, 2026
38.80
39.29
38.80
39.00
39.00
-0.23%
11,495
0.82
Feb 06, 2026
39.43
39.44
39.05
39.09
39.09
-0.18%
15,273
1.11
Feb 05, 2026
39.26
39.35
39.00
39.16
39.16
-0.23%
13,893
1.02
Feb 04, 2026
38.97
39.62
38.89
39.25
39.25
+1.37%
17,350
1.30
Feb 03, 2026
38.31
39.27
38.15
38.72
38.72
+1.31%
21,772
1.65
Feb 02, 2026
38.10
39.37
38.10
38.22
38.22
+0.58%
24,446
1.88
Jan 30, 2026
38.03
39.04
37.99
38.31
38.00
+0.41%
18,192
1.42
Jan 29, 2026
38.94
39.02
37.93
38.16
37.85
-1.66%
12,648
0.98
Jan 28, 2026
39.96
39.96
37.93
38.80
38.49
-2.14%
21,811
1.71
Jan 27, 2026
39.75
40.18
39.63
39.65
39.33
-0.63%
13,715
1.09
Jan 26, 2026
40.18
40.18
39.89
39.90
39.58
-0.32%
10,302
0.81
Jan 23, 2026
40.69
40.99
39.91
40.03
39.71
-1.30%
14,837
1.18
Jan 22, 2026
40.37
40.71
40.37
40.56
40.23
+0.97%
12,993
1.03
Jan 21, 2026
39.87
40.83
39.87
40.17
39.84
+2.06%
29,326
2.39
Jan 20, 2026
39.67
40.00
38.79
39.36
39.04
-1.01%
8,882
0.73
Jan 19, 2026
39.96
40.78
39.53
39.76
39.44
0.00%
0
0.00
Jan 16, 2026
39.96
40.78
39.53
39.76
39.44
-0.57%
12,345
1.00
Jan 15, 2026
39.75
41.00
39.72
39.99
39.67
+0.91%
19,144
1.57
Jan 14, 2026
39.80
40.50
39.60
39.63
39.31
-0.18%
17,387
1.44
Jan 13, 2026
39.66
40.43
39.52
39.70
39.38
+0.73%
16,993
1.42
Jan 12, 2026
39.39
39.70
39.33
39.41
39.09
-0.23%
8,161
0.69
Jan 09, 2026
39.94
39.94
39.47
39.50
39.18
-0.83%
16,652
1.42
Jan 08, 2026
39.09
39.90
39.00
39.83
39.51
+2.10%
11,343
0.97
Jan 07, 2026
38.83
39.23
38.60
39.01
38.69
-0.26%
7,746
0.66
Jan 06, 2026
38.76
39.66
38.76
39.11
38.79
-0.61%
14,322
1.24
Jan 05, 2026
39.71
39.84
39.17
39.35
39.03
-0.23%
29,832
2.64
Rows: