Education
About Us
Working with TipRanks
Follow Us
Eagle Financial Services (EFSI)
:EFSI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
30.23
30.23
28.70
29.26
29.26
+0.55%
65,822
2.15
Jun 18, 2025
30.02
30.23
29.04
29.10
29.10
-1.15%
63,952
2.08
Jun 17, 2025
30.41
30.43
29.44
29.44
29.44
-1.21%
42,605
1.40
Jun 16, 2025
29.99
31.12
29.64
29.80
29.80
0.00%
10,199
0.33
Jun 13, 2025
30.55
30.55
29.80
29.80
29.80
-1.23%
7,967
0.25
Jun 12, 2025
30.03
30.27
29.68
30.17
30.17
+0.17%
14,037
0.44
Jun 11, 2025
30.15
30.63
29.95
30.12
30.12
-0.23%
20,003
0.62
Jun 10, 2025
31.40
31.40
29.75
30.19
30.19
+0.63%
21,960
0.68
Jun 09, 2025
30.84
31.00
29.88
30.00
30.00
-1.83%
11,520
0.34
Jun 06, 2025
31.10
31.10
30.52
30.56
30.56
-0.49%
10,759
0.32
Jun 05, 2025
30.90
31.10
30.64
30.71
30.71
+0.36%
8,751
0.26
Jun 04, 2025
30.76
31.60
30.60
30.60
30.60
-1.03%
11,454
0.34
Jun 03, 2025
31.35
31.50
30.92
30.92
30.92
-0.26%
10,900
0.33
Jun 02, 2025
31.72
31.74
31.00
31.00
31.00
-1.56%
23,587
0.72
May 30, 2025
32.01
32.01
31.45
31.49
31.49
-0.79%
12,443
0.38
May 29, 2025
32.22
32.25
31.74
31.74
31.74
-0.56%
19,581
0.60
May 28, 2025
32.24
32.25
31.90
31.92
31.92
-0.81%
11,318
0.35
May 27, 2025
31.41
32.50
31.41
32.18
32.18
+3.81%
30,533
0.95
May 23, 2025
31.00
31.75
31.00
31.00
31.00
-0.26%
16,015
0.50
May 22, 2025
31.65
31.80
31.08
31.08
31.08
-1.65%
12,899
0.41
May 21, 2025
32.00
32.15
31.60
31.60
31.60
-1.31%
10,444
0.33
May 20, 2025
32.05
32.35
32.01
32.02
32.02
-0.09%
10,447
0.33
May 19, 2025
32.15
32.25
31.91
32.05
32.05
+0.31%
10,370
0.33
May 16, 2025
32.06
32.75
31.95
31.95
31.95
-0.34%
34,443
1.10
May 15, 2025
31.98
32.25
31.98
32.06
32.06
+0.91%
10,122
0.32
May 14, 2025
31.77
32.41
31.50
31.77
31.77
+0.86%
7,194
0.23
May 13, 2025
32.62
32.62
31.50
31.50
31.50
0.00%
14,748
0.47
May 12, 2025
31.96
32.47
31.50
31.50
31.50
+1.03%
22,022
0.71
May 09, 2025
31.39
31.39
31.18
31.18
31.18
+1.37%
5,272
0.16
May 08, 2025
30.27
31.67
30.27
30.76
30.76
+1.75%
31,974
0.99
May 07, 2025
29.91
30.32
29.79
30.23
30.23
+2.09%
18,698
0.58
May 06, 2025
29.52
30.21
29.52
29.61
29.61
-0.40%
17,738
0.56
May 05, 2025
30.00
30.45
29.61
29.73
29.73
-1.78%
24,419
0.78
May 02, 2025
30.38
30.78
30.18
30.58
30.27
+2.47%
33,824
1.10
May 01, 2025
29.75
30.69
29.75
30.15
29.84
+1.43%
33,420
1.10
Apr 30, 2025
29.75
30.10
29.75
30.03
29.72
+1.81%
79,575
2.74
Apr 29, 2025
30.33
30.75
29.17
29.80
29.50
-1.21%
121,378
4.47
Apr 28, 2025
31.75
31.75
28.98
30.48
30.17
-4.98%
48,254
1.83
Apr 25, 2025
32.46
32.50
32.08
32.40
32.07
+0.84%
8,786
0.33
Apr 24, 2025
31.35
32.74
31.35
32.46
32.13
+1.68%
15,779
0.61
Apr 23, 2025
32.02
32.60
31.99
32.25
31.92
+2.81%
20,298
0.79
Apr 22, 2025
31.47
31.99
31.18
31.69
31.37
+2.78%
55,085
2.22
Apr 21, 2025
31.20
31.67
30.81
31.15
30.83
+0.86%
20,381
0.83
Apr 17, 2025
31.63
31.63
31.04
31.20
30.88
+1.68%
26,123
1.08
Apr 16, 2025
31.08
31.20
30.19
31.00
30.68
+0.70%
21,058
0.88
Apr 15, 2025
30.95
31.25
30.92
31.10
30.78
+2.12%
19,871
0.85
Apr 14, 2025
30.78
31.00
30.55
30.77
30.45
+1.67%
28,322
1.23
Apr 11, 2025
30.58
30.69
30.20
30.57
30.26
+1.76%
32,159
1.43
Apr 10, 2025
31.75
31.75
30.23
30.35
30.04
-4.90%
11,166
0.50
Apr 09, 2025
29.63
32.38
28.83
32.24
31.91
+9.70%
41,421
1.91
Rows: