Education
About Us
Working with TipRanks
Follow Us
Eagle Financial Services Inc (EFSI)
NASDAQ:EFSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.73
39.96
39.51
39.64
39.64
-0.28%
10,099
0.65
Dec 11, 2025
39.85
40.38
39.60
39.75
39.75
-0.28%
20,482
1.34
Dec 10, 2025
38.50
39.98
38.41
39.86
39.86
+3.53%
52,472
3.61
Dec 09, 2025
38.81
38.85
38.34
38.50
38.50
+1.02%
10,405
0.72
Dec 08, 2025
38.24
38.78
38.10
38.11
38.11
-0.21%
15,884
1.11
Dec 05, 2025
38.37
38.37
37.76
38.19
38.19
+0.42%
10,268
0.72
Dec 04, 2025
38.23
38.46
37.82
38.03
38.03
-0.55%
17,046
1.20
Dec 03, 2025
37.50
38.91
37.50
38.24
38.24
+2.36%
20,043
1.44
Dec 02, 2025
37.90
37.93
37.27
37.36
37.36
-1.53%
14,306
1.03
Dec 01, 2025
37.30
38.57
37.30
37.94
37.94
+0.98%
12,146
0.88
Nov 28, 2025
37.25
37.96
37.25
37.57
37.57
+0.83%
4,557
0.33
Nov 26, 2025
36.98
37.26
36.70
37.26
37.26
+0.70%
11,404
0.82
Nov 25, 2025
37.02
37.02
36.50
37.00
37.00
+3.64%
12,652
0.92
Nov 24, 2025
36.00
36.00
35.70
35.70
35.70
-0.83%
5,130
0.37
Nov 21, 2025
34.63
36.00
34.63
36.00
36.00
+3.69%
15,143
1.10
Nov 20, 2025
35.00
35.25
34.72
34.72
34.72
0.00%
8,842
0.63
Nov 19, 2025
35.00
35.00
34.55
34.72
34.72
-0.43%
5,952
0.42
Nov 18, 2025
35.25
35.25
34.73
34.87
34.87
0.00%
5,411
0.38
Nov 17, 2025
35.35
35.72
34.87
34.87
34.87
-3.41%
5,886
0.41
Nov 14, 2025
36.19
36.19
35.62
36.10
36.10
+0.28%
14,145
1.00
Nov 13, 2025
36.19
36.49
35.66
36.00
36.00
-0.33%
16,871
1.19
Nov 12, 2025
35.80
36.19
35.80
36.12
36.12
+0.47%
8,856
0.62
Nov 11, 2025
35.79
36.00
35.79
35.95
35.95
+0.06%
2,461
0.17
Nov 10, 2025
35.91
35.95
35.91
35.93
35.93
+1.13%
1,802
0.12
Nov 07, 2025
36.00
36.00
35.53
35.53
35.53
+0.20%
3,631
0.24
Nov 06, 2025
35.76
35.99
35.43
35.46
35.46
-1.31%
9,218
0.60
Nov 05, 2025
35.99
36.00
35.54
35.93
35.93
+0.98%
12,590
0.82
Nov 04, 2025
36.00
36.00
35.52
35.58
35.58
-0.36%
7,276
0.47
Nov 03, 2025
35.90
36.00
35.50
35.71
35.71
-0.53%
19,146
1.25
Oct 31, 2025
36.25
36.54
35.90
36.21
35.90
-0.18%
10,118
0.66
Oct 30, 2025
36.64
36.75
36.59
36.59
36.28
+1.73%
3,319
0.21
Oct 29, 2025
37.10
38.94
36.02
36.28
35.97
-1.52%
20,319
1.31
Oct 28, 2025
37.63
37.63
37.02
37.16
36.84
+0.35%
5,069
0.32
Oct 27, 2025
37.35
37.53
37.00
37.35
37.03
+0.79%
12,940
0.83
Oct 24, 2025
37.23
37.45
37.02
37.38
37.06
+1.79%
9,406
0.60
Oct 23, 2025
37.23
37.25
36.81
37.04
36.72
+0.35%
4,666
0.29
Oct 22, 2025
36.90
37.41
36.65
37.23
36.91
+2.24%
12,385
0.78
Oct 21, 2025
36.70
37.00
36.38
36.73
36.42
+0.92%
10,413
0.65
Oct 20, 2025
36.63
36.93
36.51
36.71
36.40
+1.70%
7,672
0.48
Oct 17, 2025
35.35
37.06
35.35
36.41
36.10
+3.31%
9,646
0.60
Oct 16, 2025
37.18
37.18
35.36
35.55
35.24
-3.56%
8,686
0.53
Oct 15, 2025
36.85
37.18
36.75
37.18
36.86
+1.68%
6,236
0.37
Oct 14, 2025
36.87
36.88
36.57
36.88
36.56
+2.11%
6,330
0.38
Oct 13, 2025
36.06
36.50
35.63
36.43
36.12
+2.10%
8,670
0.51
Oct 10, 2025
37.00
37.23
35.99
35.99
35.68
-2.02%
7,666
0.45
Oct 09, 2025
37.05
37.34
36.92
37.05
36.73
+0.57%
4,747
0.28
Oct 08, 2025
37.34
37.34
37.00
37.16
36.84
+0.76%
13,310
0.78
Oct 07, 2025
37.55
37.55
37.15
37.20
36.88
+0.54%
7,080
0.41
Oct 06, 2025
37.20
37.69
37.12
37.32
37.00
+1.27%
15,248
0.88
Oct 03, 2025
38.03
38.27
37.12
37.17
36.85
+0.76%
6,639
0.38
Rows: