Eagle Financial Services Inc (EFSI)
NASDAQ:EFSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.18
38.23
37.00
37.51
37.51
+3.70%
12,668
0.91
Apr 07, 2026
36.17
36.27
36.00
36.17
36.17
+0.04%
28,354
2.09
Apr 06, 2026
35.83
36.29
35.77
36.16
36.16
+1.08%
12,636
0.93
Apr 03, 2026
34.55
36.03
34.55
35.77
35.77
0.00%
0
0.00
Apr 02, 2026
34.55
36.03
34.55
35.77
35.77
+1.62%
7,317
0.52
Apr 01, 2026
35.25
36.60
35.20
35.20
35.20
+0.63%
7,834
0.55
Mar 31, 2026
34.56
35.49
34.37
34.98
34.98
+1.80%
9,814
0.70
Mar 30, 2026
35.52
35.52
33.86
34.36
34.36
+1.45%
20,395
1.48
Mar 27, 2026
34.26
34.61
33.86
33.87
33.87
-1.87%
5,099
0.37
Mar 26, 2026
34.50
34.78
34.06
34.52
34.52
+0.86%
7,809
0.55
Mar 25, 2026
34.79
35.72
34.16
34.22
34.22
-0.29%
11,920
0.85
Mar 24, 2026
33.29
34.78
33.29
34.32
34.32
+3.03%
13,541
0.98
Mar 23, 2026
32.61
33.38
32.60
33.31
33.31
+4.06%
21,366
1.57
Mar 20, 2026
32.33
32.70
32.01
32.01
32.01
-0.97%
31,502
2.36
Mar 19, 2026
32.75
32.75
32.01
32.33
32.33
+0.92%
14,428
1.08
Mar 18, 2026
32.31
32.59
31.90
32.03
32.03
-0.68%
18,539
1.36
Mar 17, 2026
32.51
32.90
32.12
32.25
32.25
-0.80%
13,267
0.98
Mar 16, 2026
33.06
33.10
32.51
32.51
32.51
+0.03%
12,024
0.88
Mar 13, 2026
32.83
32.83
32.31
32.50
32.50
+0.23%
12,658
0.92
Mar 12, 2026
32.50
32.50
31.44
32.43
32.43
-0.72%
15,870
1.15
Mar 11, 2026
33.61
34.40
32.52
32.66
32.66
-3.46%
9,423
0.68
Mar 10, 2026
34.22
34.55
33.83
33.83
33.83
-1.74%
9,819
0.70
Mar 09, 2026
34.02
34.48
33.75
34.43
34.43
-0.26%
10,935
0.75
Mar 06, 2026
33.77
34.52
33.71
34.52
34.52
-0.07%
15,473
1.07
Mar 05, 2026
34.75
35.20
34.32
34.55
34.55
-1.05%
12,085
0.83
Mar 04, 2026
34.76
35.02
34.76
34.91
34.91
+1.01%
14,143
0.97
Mar 03, 2026
34.18
34.98
33.63
34.56
34.56
-0.43%
14,746
1.01
Mar 02, 2026
34.21
35.17
33.74
34.71
34.71
0.00%
14,041
0.96
Feb 27, 2026
36.50
36.50
34.71
34.71
34.71
-5.63%
9,818
0.67
Feb 26, 2026
37.75
38.01
36.58
36.78
36.78
-1.10%
15,775
1.08
Feb 25, 2026
38.00
38.00
37.15
37.19
37.19
+0.03%
6,692
0.46
Feb 24, 2026
37.29
37.29
36.70
37.18
37.18
-0.32%
9,665
0.67
Feb 23, 2026
38.65
38.65
37.07
37.30
37.30
-3.41%
18,251
1.27
Feb 20, 2026
38.34
38.75
38.23
38.62
38.62
+0.53%
19,597
1.37
Feb 19, 2026
38.77
38.77
38.06
38.41
38.41
-0.93%
16,553
1.18
Feb 18, 2026
39.30
39.74
38.54
38.77
38.77
-0.89%
15,292
1.09
Feb 17, 2026
39.01
39.25
38.84
39.12
39.12
+0.77%
12,739
0.91
Feb 16, 2026
38.48
39.06
38.37
38.82
38.82
0.00%
0
0.00
Feb 13, 2026
38.48
39.06
38.37
38.82
38.82
+0.86%
18,947
1.36
Feb 12, 2026
38.91
38.91
37.74
38.49
38.49
-0.13%
10,291
0.74
Feb 11, 2026
39.13
39.13
38.54
38.54
38.54
-1.18%
6,847
0.49
Feb 10, 2026
39.15
39.18
38.71
38.90
38.90
-0.26%
10,407
0.74
Feb 09, 2026
38.80
39.29
38.80
39.00
39.00
-0.23%
11,495
0.82
Feb 06, 2026
39.43
39.44
39.05
39.09
39.09
-0.18%
15,273
1.11
Feb 05, 2026
39.26
39.35
39.00
39.16
39.16
-0.23%
13,893
1.02
Feb 04, 2026
38.97
39.62
38.89
39.25
39.25
+1.37%
17,350
1.30
Feb 03, 2026
38.31
39.27
38.15
38.72
38.72
+1.31%
21,772
1.65
Feb 02, 2026
38.10
39.37
38.10
38.22
38.22
+0.58%
24,446
1.88
Jan 30, 2026
38.03
39.04
37.99
38.31
38.00
+0.41%
18,192
1.42
Jan 29, 2026
38.94
39.02
37.93
38.16
37.85
-1.66%
12,648
0.98
Rows: