Want to see EFSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
40.24
40.82
40.20
40.51
40.51
+0.75%
83,167
2.08
Jul 09, 2026
40.30
40.97
39.96
40.21
40.21
-0.22%
42,727
1.08
Jul 08, 2026
40.21
41.14
39.69
40.30
40.30
0.00%
77,374
2.01
Jul 07, 2026
40.55
42.95
39.59
40.30
40.30
-0.67%
81,377
2.16
Jul 06, 2026
40.90
41.91
40.35
40.57
40.57
-0.83%
73,318
2.00
Jul 03, 2026
42.32
42.90
40.35
40.91
40.91
0.00%
0
0.00
Jul 02, 2026
42.32
42.90
40.35
40.91
40.91
-3.08%
83,621
2.35
Jul 01, 2026
41.48
42.55
41.48
42.21
42.21
+1.81%
188,206
5.76
Jun 30, 2026
41.25
41.64
40.77
41.46
41.46
+0.97%
104,706
3.36
Jun 29, 2026
41.80
41.80
40.43
41.06
41.06
-0.48%
210,668
7.49
Jun 26, 2026
41.75
42.30
40.87
41.26
41.26
-0.89%
289,242
12.24
Jun 25, 2026
42.70
42.93
41.60
41.63
41.63
-2.53%
31,167
1.34
Jun 24, 2026
42.98
43.39
42.58
42.71
42.71
-0.21%
79,721
3.59
Jun 23, 2026
42.39
43.24
42.05
42.80
42.80
+1.88%
110,250
5.34
Jun 22, 2026
42.00
42.64
41.87
42.01
42.01
+0.65%
32,727
1.60
Jun 18, 2026
41.75
42.25
41.21
41.74
41.74
+1.29%
55,280
2.75
Jun 17, 2026
42.00
43.07
41.10
41.21
41.21
-1.29%
31,956
1.61
Jun 16, 2026
42.50
42.94
41.74
41.75
41.75
-1.02%
20,760
1.05
Jun 15, 2026
43.50
44.00
41.86
42.18
42.18
-2.20%
31,108
1.60
Jun 12, 2026
43.01
43.98
42.89
43.13
43.13
+0.87%
36,276
1.90
Jun 11, 2026
42.48
43.22
42.20
42.76
42.76
+0.80%
53,058
2.87
Jun 10, 2026
42.15
42.81
42.15
42.42
42.42
+1.10%
44,970
2.50
Jun 09, 2026
41.45
43.63
41.45
41.96
41.96
+1.08%
32,108
1.82
Jun 08, 2026
41.15
41.66
40.95
41.51
41.51
+1.22%
55,600
3.29
Jun 05, 2026
40.81
41.66
40.79
41.01
41.01
+0.59%
39,135
2.38
Jun 04, 2026
40.25
41.09
40.25
40.77
40.77
+2.15%
21,308
1.30
Jun 03, 2026
40.12
40.27
39.70
39.91
39.91
-0.30%
19,454
1.20
Jun 02, 2026
39.37
40.58
39.25
40.03
40.03
+1.44%
22,841
1.42
Jun 01, 2026
39.46
40.01
39.06
39.46
39.46
0.00%
21,304
1.33
May 29, 2026
39.68
40.01
39.37
39.46
39.46
-0.23%
20,577
1.29
May 28, 2026
39.60
40.09
39.42
39.55
39.55
-0.18%
21,032
1.34
May 27, 2026
39.20
40.21
39.20
39.62
39.62
+1.05%
58,430
3.88
May 26, 2026
39.12
39.94
38.60
39.21
39.21
+0.23%
28,848
1.96
May 22, 2026
39.88
40.50
39.11
39.12
39.12
-0.91%
29,932
2.08
May 21, 2026
37.37
39.61
37.37
39.48
39.48
+5.82%
61,220
4.47
May 20, 2026
37.14
37.60
37.12
37.31
37.31
+0.32%
30,483
2.25
May 19, 2026
37.23
37.40
37.10
37.19
37.19
-0.11%
7,518
0.55
May 18, 2026
37.64
37.70
37.08
37.23
37.23
-0.03%
14,065
1.03
May 15, 2026
38.01
38.01
37.00
37.24
37.24
-0.45%
23,498
1.74
May 14, 2026
37.35
37.58
37.00
37.41
37.41
+1.69%
23,181
1.76
May 13, 2026
37.02
37.37
36.74
36.79
36.79
-0.84%
9,739
0.73
May 12, 2026
37.10
37.85
37.10
37.10
37.10
-0.70%
5,457
0.41
May 11, 2026
37.25
37.59
37.20
37.36
37.36
-1.45%
7,828
0.59
May 08, 2026
38.09
38.50
37.62
37.91
37.91
-0.42%
11,009
0.82
May 07, 2026
38.00
38.81
37.96
38.07
38.07
+1.57%
16,434
1.24
May 06, 2026
36.26
37.75
36.25
37.48
37.48
+4.17%
24,461
1.86
May 05, 2026
36.01
36.87
35.98
35.98
35.98
+0.70%
6,758
0.51
May 04, 2026
37.73
38.76
35.52
35.73
35.73
-5.10%
16,242
1.23
May 01, 2026
37.61
38.59
37.33
37.96
37.65
+0.74%
11,716
0.87
Apr 30, 2026
37.75
38.20
37.61
37.68
37.37
-0.58%
9,197
0.67
Rows: