Education
About Us
Working with TipRanks
Follow Us
Electrocore Llc (ECOR)
NASDAQ:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.83
4.89
4.75
4.75
4.75
-1.45%
23,281
0.44
Dec 11, 2025
4.80
4.92
4.79
4.82
4.82
+0.84%
20,232
0.38
Dec 10, 2025
4.95
4.97
4.78
4.78
4.78
-2.45%
29,344
0.55
Dec 09, 2025
4.84
5.09
4.82
4.90
4.90
0.00%
86,633
1.62
Dec 08, 2025
4.98
4.98
4.84
4.90
4.90
+1.66%
20,218
0.38
Dec 05, 2025
4.92
5.03
4.80
4.82
4.82
-2.63%
9,759
0.18
Dec 04, 2025
5.00
5.11
4.91
4.95
4.95
-1.00%
38,060
0.70
Dec 03, 2025
4.82
5.00
4.74
5.00
5.00
+5.26%
18,863
0.35
Dec 02, 2025
4.76
4.84
4.73
4.75
4.75
-0.42%
13,180
0.24
Dec 01, 2025
5.05
5.05
4.75
4.77
4.77
-5.54%
32,369
0.58
Nov 28, 2025
4.96
5.09
4.90
5.05
5.05
+3.06%
11,310
0.20
Nov 26, 2025
4.77
5.14
4.77
4.90
4.90
-0.61%
75,957
1.36
Nov 25, 2025
4.81
4.98
4.81
4.93
4.93
+2.71%
14,995
0.27
Nov 24, 2025
4.82
4.98
4.75
4.80
4.80
+1.91%
34,867
0.62
Nov 21, 2025
4.62
4.78
4.53
4.71
4.71
+2.61%
25,777
0.45
Nov 20, 2025
4.98
5.00
4.59
4.59
4.59
-5.94%
49,644
0.84
Nov 19, 2025
5.08
5.08
4.84
4.88
4.88
-3.37%
38,081
0.64
Nov 18, 2025
5.11
5.19
5.03
5.05
5.05
-3.99%
26,850
0.45
Nov 17, 2025
5.56
5.56
5.16
5.26
5.26
-6.07%
52,393
0.86
Nov 14, 2025
5.53
5.71
5.20
5.60
5.60
-1.93%
38,477
0.62
Nov 13, 2025
6.05
6.24
5.65
5.71
5.71
-5.78%
60,966
0.99
Nov 12, 2025
6.30
6.61
6.05
6.06
6.06
-3.81%
84,677
1.35
Nov 11, 2025
6.26
6.39
6.06
6.30
6.30
+1.29%
82,062
1.20
Nov 10, 2025
5.90
6.35
5.72
6.22
6.22
+6.69%
135,450
1.98
Nov 07, 2025
5.90
6.26
5.50
5.83
5.83
-0.17%
309,386
4.62
Nov 06, 2025
4.97
6.00
4.75
5.84
5.84
+23.21%
396,796
6.32
Nov 05, 2025
4.95
4.96
4.47
4.74
4.74
-4.24%
62,619
0.90
Nov 04, 2025
5.01
5.10
4.88
4.95
4.95
-2.56%
29,327
0.41
Nov 03, 2025
5.01
5.17
4.98
5.08
5.08
+0.79%
41,145
0.58
Oct 31, 2025
4.90
5.09
4.88
5.04
5.04
+3.28%
18,235
0.26
Oct 30, 2025
4.90
5.02
4.88
4.88
4.88
-3.17%
18,193
0.25
Oct 29, 2025
4.95
5.19
4.91
5.04
5.04
+3.70%
49,765
0.69
Oct 28, 2025
4.88
4.96
4.86
4.86
4.86
-0.82%
18,903
0.26
Oct 27, 2025
5.01
5.09
4.87
4.90
4.90
-1.61%
17,629
0.24
Oct 24, 2025
4.93
5.05
4.89
4.98
4.98
+1.63%
48,656
0.67
Oct 23, 2025
4.84
4.97
4.83
4.90
4.90
+1.45%
22,757
0.31
Oct 22, 2025
4.95
5.02
4.71
4.83
4.83
-2.82%
71,122
0.98
Oct 21, 2025
5.02
5.17
4.91
4.97
4.97
-1.19%
64,353
0.89
Oct 20, 2025
4.92
5.24
4.92
5.03
5.03
+2.44%
43,775
0.60
Oct 17, 2025
5.01
5.23
4.83
4.91
4.91
-2.19%
26,927
0.37
Oct 16, 2025
5.16
5.26
5.02
5.02
5.02
-2.33%
18,179
0.25
Oct 15, 2025
5.20
5.26
5.00
5.14
5.14
+0.39%
53,812
0.72
Oct 14, 2025
4.92
5.17
4.80
5.12
5.12
+2.40%
28,207
0.38
Oct 13, 2025
5.01
5.14
4.89
5.00
5.00
0.00%
53,102
0.70
Oct 10, 2025
5.27
5.38
4.97
5.00
5.00
-4.94%
44,046
0.58
Oct 09, 2025
5.17
5.30
5.14
5.26
5.26
+2.14%
61,081
0.80
Oct 08, 2025
4.98
5.18
4.92
5.15
5.15
+4.04%
71,124
0.90
Oct 07, 2025
4.94
5.01
4.86
4.95
4.95
-1.20%
37,057
0.43
Oct 06, 2025
4.98
5.18
4.86
5.01
5.01
0.00%
64,782
0.70
Oct 03, 2025
5.21
5.28
4.95
5.01
5.01
-2.15%
52,663
0.56
Rows: