Electrocore Llc (ECOR)
NASDAQ:ECOR
Want to see ECOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
6.10
6.44
6.01
6.07
6.07
-1.70%
22,685
0.39
Apr 24, 2026
6.09
6.25
6.02
6.18
6.18
-0.08%
19,966
0.34
Apr 23, 2026
6.52
6.52
6.02
6.18
6.18
+0.98%
33,860
0.56
Apr 22, 2026
6.21
6.34
6.11
6.12
6.12
-1.29%
25,446
0.42
Apr 21, 2026
6.28
6.55
6.01
6.20
6.20
-1.74%
63,585
1.03
Apr 20, 2026
6.46
6.55
6.26
6.31
6.31
-2.92%
15,998
0.25
Apr 17, 2026
6.73
7.04
6.45
6.50
6.50
-2.69%
33,145
0.50
Apr 16, 2026
6.79
6.95
6.50
6.68
6.68
-1.62%
29,458
0.45
Apr 15, 2026
6.66
6.79
6.40
6.79
6.79
+3.66%
38,266
0.57
Apr 14, 2026
6.28
6.76
6.28
6.55
6.55
+4.22%
50,588
0.72
Apr 13, 2026
6.02
6.45
6.00
6.29
6.29
+3.37%
34,923
0.49
Apr 10, 2026
6.70
7.12
5.71
6.08
6.08
-8.57%
149,069
2.12
Apr 09, 2026
7.11
7.32
6.43
6.65
6.65
+7.09%
170,117
2.36
Apr 08, 2026
6.97
6.98
6.19
6.21
6.21
-7.45%
78,703
1.10
Apr 07, 2026
6.95
6.95
6.61
6.71
6.71
-4.69%
20,296
0.28
Apr 06, 2026
6.84
7.45
6.71
7.04
7.04
+3.53%
89,528
1.27
Apr 03, 2026
6.49
6.87
6.25
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.49
6.87
6.25
6.80
6.80
+3.03%
132,022
1.90
Apr 01, 2026
6.05
6.80
6.05
6.60
6.60
+9.45%
216,916
3.27
Mar 31, 2026
5.85
6.12
5.69
6.03
6.03
+6.91%
22,028
0.33
Mar 30, 2026
5.86
5.88
5.62
5.64
5.64
-3.75%
18,336
0.27
Mar 27, 2026
6.03
6.32
5.77
5.86
5.86
-2.66%
58,692
0.88
Mar 26, 2026
6.52
6.93
5.83
6.02
6.02
-10.01%
49,943
0.75
Mar 25, 2026
6.25
6.98
6.01
6.69
6.69
+8.43%
44,837
0.68
Mar 24, 2026
6.03
6.42
5.87
6.17
6.17
+0.65%
53,344
0.82
Mar 23, 2026
6.26
6.56
5.56
6.13
6.13
-1.92%
85,224
1.33
Mar 20, 2026
6.41
6.44
5.97
6.25
6.25
-4.65%
186,990
3.01
Mar 19, 2026
6.66
6.95
6.26
6.56
6.56
-5.00%
165,964
2.75
Mar 18, 2026
6.95
7.00
6.60
6.90
6.90
+1.32%
48,994
0.81
Mar 17, 2026
6.61
7.27
6.32
6.81
6.81
+8.27%
75,775
1.23
Mar 16, 2026
6.26
6.66
6.26
6.29
6.29
+2.44%
38,325
0.63
Mar 13, 2026
6.46
6.51
6.00
6.14
6.14
-3.00%
24,471
0.40
Mar 12, 2026
6.30
6.40
6.04
6.33
6.33
-1.09%
29,751
0.48
Mar 11, 2026
6.41
6.85
6.34
6.40
6.40
-1.54%
52,677
0.86
Mar 10, 2026
6.56
6.74
6.34
6.50
6.50
-2.11%
29,653
0.49
Mar 09, 2026
6.71
6.89
5.75
6.64
6.64
-3.07%
55,610
0.92
Mar 06, 2026
7.31
7.41
6.80
6.85
6.85
-8.91%
47,171
0.77
Mar 05, 2026
7.81
8.21
7.13
7.52
7.52
-5.71%
45,694
0.75
Mar 04, 2026
7.63
8.17
7.54
7.98
7.98
+4.80%
77,616
1.30
Mar 03, 2026
7.25
7.75
6.44
7.61
7.61
-2.06%
100,211
1.71
Mar 02, 2026
7.28
7.78
6.55
7.77
7.77
+2.51%
50,230
0.87
Feb 27, 2026
7.50
7.58
6.91
7.58
7.58
-2.07%
55,013
0.96
Feb 26, 2026
7.28
7.74
7.05
7.74
7.74
+6.32%
49,318
0.86
Feb 25, 2026
7.21
7.32
6.89
7.28
7.28
+1.39%
54,275
0.96
Feb 24, 2026
6.67
7.19
6.27
7.18
7.18
+7.81%
60,536
1.09
Feb 23, 2026
6.12
6.74
6.12
6.66
6.66
+6.56%
39,178
0.70
Feb 20, 2026
6.03
6.25
6.00
6.25
6.25
+1.30%
42,306
0.76
Feb 19, 2026
6.02
6.22
5.86
6.17
6.17
+2.66%
45,123
0.81
Feb 18, 2026
6.14
6.43
5.85
6.01
6.01
-2.12%
21,901
0.39
Feb 17, 2026
5.43
6.89
5.43
6.14
6.14
+13.08%
137,332
2.54
Rows: