Education
About Us
Working with TipRanks
Follow Us
Electrocore Llc (ECOR)
NASDAQ:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.55
6.81
6.02
6.07
6.07
-7.33%
31,941
0.45
Feb 02, 2026
6.66
7.11
6.55
6.55
6.55
-1.65%
61,709
0.88
Jan 30, 2026
7.10
7.44
6.55
6.66
6.66
-6.20%
63,952
0.93
Jan 29, 2026
7.25
7.56
7.03
7.10
7.10
-2.07%
26,775
0.39
Jan 28, 2026
7.95
7.97
7.02
7.25
7.25
-7.99%
127,669
1.89
Jan 27, 2026
8.08
8.30
7.60
7.88
7.88
-3.31%
52,006
0.78
Jan 26, 2026
7.41
8.18
7.01
8.15
8.15
+9.10%
102,960
1.55
Jan 23, 2026
7.07
7.55
6.76
7.47
7.47
+6.11%
86,911
1.33
Jan 22, 2026
7.62
7.91
6.73
7.04
7.04
-7.12%
98,652
1.52
Jan 21, 2026
6.88
8.00
6.40
7.58
7.58
+10.17%
224,132
3.60
Jan 20, 2026
7.00
7.45
6.87
6.88
6.88
-3.64%
121,513
1.99
Jan 19, 2026
6.74
7.29
6.55
7.14
7.14
0.00%
0
0.00
Jan 16, 2026
6.74
7.29
6.55
7.14
7.14
+5.15%
156,838
2.65
Jan 15, 2026
6.60
7.07
6.41
6.79
6.79
+3.66%
194,543
3.41
Jan 14, 2026
6.24
6.64
5.57
6.55
6.55
+4.13%
83,666
1.49
Jan 13, 2026
6.35
6.67
6.15
6.29
6.29
-0.63%
131,936
2.40
Jan 12, 2026
5.52
6.35
5.44
6.33
6.33
+12.43%
268,745
5.24
Jan 09, 2026
5.10
5.69
5.05
5.63
5.63
+11.93%
65,571
1.28
Jan 08, 2026
4.65
5.15
4.65
5.03
5.03
+3.71%
30,076
0.58
Jan 07, 2026
4.86
4.93
4.75
4.85
4.85
-0.41%
16,218
0.31
Jan 06, 2026
4.74
4.96
4.74
4.87
4.87
+2.96%
34,633
0.66
Jan 05, 2026
4.57
4.78
4.49
4.73
4.73
+3.96%
16,239
0.30
Jan 02, 2026
4.49
4.69
4.45
4.55
4.55
+1.45%
22,003
0.41
Dec 31, 2025
4.66
4.75
4.42
4.49
4.48
-3.55%
75,019
1.41
Dec 30, 2025
4.80
4.93
4.61
4.65
4.65
-2.52%
48,746
0.92
Dec 29, 2025
4.80
5.00
4.77
4.77
4.77
-3.64%
37,775
0.72
Dec 26, 2025
4.84
4.96
4.80
4.95
4.95
+1.43%
19,112
0.36
Dec 24, 2025
4.79
4.95
4.75
4.88
4.88
+1.67%
16,344
0.30
Dec 23, 2025
4.86
4.89
4.61
4.80
4.80
-3.03%
52,291
0.97
Dec 22, 2025
4.59
4.99
4.51
4.95
4.95
+7.61%
51,944
0.96
Dec 19, 2025
4.57
4.81
4.47
4.60
4.60
+4.07%
53,106
0.98
Dec 18, 2025
4.80
5.06
4.41
4.42
4.42
-7.53%
142,697
2.74
Dec 17, 2025
4.84
4.84
4.77
4.78
4.78
-0.21%
19,048
0.36
Dec 16, 2025
4.77
4.86
4.71
4.79
4.79
+0.42%
39,268
0.75
Dec 15, 2025
4.83
4.98
4.77
4.77
4.77
+0.42%
31,914
0.61
Dec 12, 2025
4.83
4.89
4.75
4.75
4.75
-1.45%
23,281
0.44
Dec 11, 2025
4.80
4.92
4.79
4.82
4.82
+0.84%
20,232
0.38
Dec 10, 2025
4.95
4.97
4.78
4.78
4.78
-2.45%
29,344
0.55
Dec 09, 2025
4.84
5.09
4.82
4.90
4.90
0.00%
86,633
1.62
Dec 08, 2025
4.98
4.98
4.84
4.90
4.90
+1.66%
20,218
0.38
Dec 05, 2025
4.92
5.03
4.80
4.82
4.82
-2.63%
9,759
0.18
Dec 04, 2025
5.00
5.11
4.91
4.95
4.95
-1.00%
38,060
0.70
Dec 03, 2025
4.82
5.00
4.74
5.00
5.00
+5.26%
18,863
0.35
Dec 02, 2025
4.76
4.84
4.73
4.75
4.75
-0.42%
13,180
0.24
Dec 01, 2025
5.05
5.05
4.75
4.77
4.77
-5.54%
32,369
0.58
Nov 28, 2025
4.96
5.09
4.90
5.05
5.05
+3.06%
11,310
0.20
Nov 26, 2025
4.77
5.14
4.77
4.90
4.90
-0.61%
75,957
1.36
Nov 25, 2025
4.81
4.98
4.81
4.93
4.93
+2.71%
14,995
0.27
Nov 24, 2025
4.82
4.98
4.75
4.80
4.80
+1.91%
34,867
0.62
Nov 21, 2025
4.62
4.78
4.53
4.71
4.71
+2.61%
25,777
0.45
Rows: