Education
About Us
Working with TipRanks
Follow Us
Electrocore Llc (ECOR)
NASDAQ:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.46
6.51
6.00
6.14
6.14
-3.00%
24,471
0.39
Mar 12, 2026
6.30
6.40
6.04
6.33
6.33
-1.09%
29,751
0.48
Mar 11, 2026
6.41
6.85
6.34
6.40
6.40
-1.54%
52,677
0.85
Mar 10, 2026
6.56
6.74
6.34
6.50
6.50
-2.11%
29,653
0.47
Mar 09, 2026
6.71
6.89
5.75
6.64
6.64
-3.07%
55,610
0.90
Mar 06, 2026
7.31
7.41
6.80
6.85
6.85
-8.91%
47,171
0.77
Mar 05, 2026
7.81
8.21
7.13
7.52
7.52
-5.71%
45,694
0.75
Mar 04, 2026
7.63
8.17
7.54
7.98
7.98
+4.80%
77,616
1.29
Mar 03, 2026
7.25
7.75
6.44
7.61
7.61
-2.06%
100,211
1.70
Mar 02, 2026
7.28
7.78
6.55
7.77
7.77
+2.51%
50,230
0.86
Feb 27, 2026
7.50
7.58
6.91
7.58
7.58
-2.07%
55,013
0.95
Feb 26, 2026
7.28
7.74
7.05
7.74
7.74
+6.32%
49,318
0.84
Feb 25, 2026
7.21
7.32
6.89
7.28
7.28
+1.39%
54,275
0.94
Feb 24, 2026
6.67
7.19
6.27
7.18
7.18
+7.81%
60,536
1.05
Feb 23, 2026
6.12
6.74
6.12
6.66
6.66
+6.56%
39,178
0.68
Feb 20, 2026
6.03
6.25
6.00
6.25
6.25
+1.30%
42,306
0.74
Feb 19, 2026
6.02
6.22
5.86
6.17
6.17
+2.66%
45,123
0.79
Feb 18, 2026
6.14
6.43
5.85
6.01
6.01
-2.12%
21,901
0.38
Feb 17, 2026
5.43
6.89
5.43
6.14
6.14
+13.08%
137,332
2.45
Feb 16, 2026
5.64
5.92
5.41
5.43
5.43
0.00%
0
0.00
Feb 13, 2026
5.64
5.92
5.41
5.43
5.43
-2.86%
41,406
0.73
Feb 12, 2026
5.51
5.59
5.30
5.59
5.59
+2.38%
21,233
0.37
Feb 11, 2026
5.39
5.68
5.15
5.46
5.46
+2.06%
46,138
0.79
Feb 10, 2026
5.36
5.73
5.27
5.36
5.36
+0.19%
43,459
0.73
Feb 09, 2026
5.46
5.59
5.18
5.35
5.35
-1.83%
36,730
0.57
Feb 06, 2026
5.10
5.57
5.10
5.45
5.45
+7.50%
25,990
0.37
Feb 05, 2026
5.50
5.65
5.07
5.07
5.07
-8.65%
50,022
0.71
Feb 04, 2026
6.09
6.11
5.51
5.55
5.55
-8.57%
32,376
0.46
Feb 03, 2026
6.55
6.81
6.02
6.07
6.07
-7.33%
31,941
0.45
Feb 02, 2026
6.66
7.11
6.55
6.55
6.55
-1.65%
61,709
0.88
Jan 30, 2026
7.10
7.44
6.55
6.66
6.66
-6.20%
63,952
0.93
Jan 29, 2026
7.25
7.56
7.03
7.10
7.10
-2.07%
26,775
0.39
Jan 28, 2026
7.95
7.97
7.02
7.25
7.25
-7.99%
127,669
1.89
Jan 27, 2026
8.08
8.30
7.60
7.88
7.88
-3.31%
52,006
0.78
Jan 26, 2026
7.41
8.18
7.01
8.15
8.15
+9.10%
102,960
1.55
Jan 23, 2026
7.07
7.55
6.76
7.47
7.47
+6.11%
86,911
1.33
Jan 22, 2026
7.62
7.91
6.73
7.04
7.04
-7.12%
98,652
1.52
Jan 21, 2026
6.88
8.00
6.40
7.58
7.58
+10.17%
224,132
3.60
Jan 20, 2026
7.00
7.45
6.87
6.88
6.88
-3.64%
121,513
1.99
Jan 19, 2026
6.74
7.29
6.55
7.14
7.14
0.00%
0
0.00
Jan 16, 2026
6.74
7.29
6.55
7.14
7.14
+5.15%
156,838
2.65
Jan 15, 2026
6.60
7.07
6.41
6.79
6.79
+3.66%
194,543
3.41
Jan 14, 2026
6.24
6.64
5.57
6.55
6.55
+4.13%
83,666
1.49
Jan 13, 2026
6.35
6.67
6.15
6.29
6.29
-0.63%
131,936
2.40
Jan 12, 2026
5.52
6.35
5.44
6.33
6.33
+12.43%
268,745
5.24
Jan 09, 2026
5.10
5.69
5.05
5.63
5.63
+11.93%
65,571
1.28
Jan 08, 2026
4.65
5.15
4.65
5.03
5.03
+3.71%
30,076
0.58
Jan 07, 2026
4.86
4.93
4.75
4.85
4.85
-0.41%
16,218
0.31
Jan 06, 2026
4.74
4.96
4.74
4.87
4.87
+2.96%
34,633
0.66
Jan 05, 2026
4.57
4.78
4.49
4.73
4.73
+3.96%
16,239
0.30
Rows: