Electrocore Llc (ECOR)
NASDAQ:ECOR
Want to see ECOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.83
6.14
5.80
5.91
5.91
+0.77%
34,156
0.53
May 18, 2026
6.30
6.35
5.70
5.86
5.86
-6.54%
75,643
1.20
May 15, 2026
6.27
6.40
5.73
6.27
6.27
-2.49%
182,554
2.93
May 14, 2026
6.32
6.64
6.05
6.43
6.43
+1.74%
86,099
1.41
May 13, 2026
6.75
6.75
6.17
6.32
6.32
-5.60%
59,001
0.97
May 12, 2026
6.62
6.87
6.51
6.70
6.70
+1.29%
70,690
1.18
May 11, 2026
6.34
6.65
6.16
6.61
6.61
+3.12%
61,636
1.03
May 08, 2026
6.26
6.52
6.17
6.41
6.41
+2.23%
71,003
1.20
May 07, 2026
6.59
6.88
6.17
6.27
6.27
-5.86%
62,282
1.06
May 06, 2026
7.08
7.08
6.65
6.66
6.66
-4.72%
19,171
0.33
May 05, 2026
6.80
7.34
6.39
6.99
6.99
+4.64%
92,332
1.59
May 04, 2026
6.69
6.83
6.30
6.68
6.68
+0.60%
37,900
0.65
May 01, 2026
6.60
6.88
6.35
6.64
6.64
+2.00%
69,698
1.21
Apr 30, 2026
6.19
6.64
5.97
6.51
6.51
+5.85%
80,130
1.40
Apr 29, 2026
6.17
6.34
5.93
6.15
6.15
0.00%
88,571
1.56
Apr 28, 2026
6.05
6.24
5.85
6.15
6.15
+1.32%
36,000
0.63
Apr 27, 2026
6.10
6.44
6.01
6.07
6.07
-1.70%
22,685
0.39
Apr 24, 2026
6.09
6.25
6.02
6.18
6.18
-0.08%
19,966
0.34
Apr 23, 2026
6.52
6.52
6.02
6.18
6.18
+0.98%
33,860
0.56
Apr 22, 2026
6.21
6.34
6.11
6.12
6.12
-1.29%
25,446
0.42
Apr 21, 2026
6.28
6.55
6.01
6.20
6.20
-1.74%
63,585
1.03
Apr 20, 2026
6.46
6.55
6.26
6.31
6.31
-2.92%
15,998
0.25
Apr 17, 2026
6.73
7.04
6.45
6.50
6.50
-2.69%
33,145
0.50
Apr 16, 2026
6.79
6.95
6.50
6.68
6.68
-1.62%
29,458
0.45
Apr 15, 2026
6.66
6.79
6.40
6.79
6.79
+3.66%
38,266
0.57
Apr 14, 2026
6.28
6.76
6.28
6.55
6.55
+4.22%
50,588
0.72
Apr 13, 2026
6.02
6.45
6.00
6.29
6.29
+3.37%
34,923
0.49
Apr 10, 2026
6.70
7.12
5.71
6.08
6.08
-8.57%
149,069
2.12
Apr 09, 2026
7.11
7.32
6.43
6.65
6.65
+7.09%
170,117
2.36
Apr 08, 2026
6.97
6.98
6.19
6.21
6.21
-7.45%
78,703
1.10
Apr 07, 2026
6.95
6.95
6.61
6.71
6.71
-4.69%
20,296
0.28
Apr 06, 2026
6.84
7.45
6.71
7.04
7.04
+3.53%
89,528
1.27
Apr 03, 2026
6.49
6.87
6.25
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.49
6.87
6.25
6.80
6.80
+3.03%
132,022
1.90
Apr 01, 2026
6.05
6.80
6.05
6.60
6.60
+9.45%
216,916
3.27
Mar 31, 2026
5.85
6.12
5.69
6.03
6.03
+6.91%
22,028
0.33
Mar 30, 2026
5.86
5.88
5.62
5.64
5.64
-3.75%
18,336
0.27
Mar 27, 2026
6.03
6.32
5.77
5.86
5.86
-2.66%
58,692
0.88
Mar 26, 2026
6.52
6.93
5.83
6.02
6.02
-10.01%
49,943
0.75
Mar 25, 2026
6.25
6.98
6.01
6.69
6.69
+8.43%
44,837
0.68
Mar 24, 2026
6.03
6.42
5.87
6.17
6.17
+0.65%
53,344
0.82
Mar 23, 2026
6.26
6.56
5.56
6.13
6.13
-1.92%
85,224
1.33
Mar 20, 2026
6.41
6.44
5.97
6.25
6.25
-4.65%
186,990
3.01
Mar 19, 2026
6.66
6.95
6.26
6.56
6.56
-5.00%
165,964
2.75
Mar 18, 2026
6.95
7.00
6.60
6.90
6.90
+1.32%
48,994
0.81
Mar 17, 2026
6.61
7.27
6.32
6.81
6.81
+8.27%
75,775
1.23
Mar 16, 2026
6.26
6.66
6.26
6.29
6.29
+2.44%
38,325
0.63
Mar 13, 2026
6.46
6.51
6.00
6.14
6.14
-3.00%
24,471
0.40
Mar 12, 2026
6.30
6.40
6.04
6.33
6.33
-1.09%
29,751
0.48
Mar 11, 2026
6.41
6.85
6.34
6.40
6.40
-1.54%
52,677
0.86
Rows: