Education
About Us
Working with TipRanks
Follow Us
Eastern Bankshares, Inc. (EBC)
NASDAQ:EBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.56
19.73
19.35
19.37
19.37
-0.97%
1,849,914
0.72
Jan 15, 2026
19.09
19.60
19.04
19.56
19.56
+2.73%
1,461,189
0.56
Jan 14, 2026
19.07
19.16
18.81
19.04
19.04
-0.21%
1,437,709
0.54
Jan 13, 2026
19.34
19.47
19.01
19.08
19.08
-1.14%
1,570,173
0.57
Jan 12, 2026
19.21
19.37
19.10
19.30
19.30
-0.72%
1,531,092
0.55
Jan 09, 2026
19.54
19.74
19.32
19.44
19.44
+0.05%
1,733,744
0.61
Jan 08, 2026
19.27
19.96
19.27
19.43
19.43
+0.26%
1,890,389
0.66
Jan 07, 2026
19.46
19.51
19.27
19.38
19.38
-0.15%
1,512,599
0.52
Jan 06, 2026
19.09
19.42
18.95
19.41
19.41
+1.46%
1,920,747
0.64
Jan 05, 2026
18.59
19.31
18.46
19.13
19.13
+3.18%
2,071,322
0.69
Jan 02, 2026
18.40
18.62
18.15
18.54
18.54
+0.60%
1,573,249
0.53
Dec 31, 2025
18.57
18.57
18.38
18.43
18.43
-0.54%
1,611,941
0.54
Dec 30, 2025
18.64
18.80
18.53
18.53
18.53
-0.64%
1,241,221
0.41
Dec 29, 2025
18.82
18.83
18.62
18.65
18.65
-0.90%
863,052
0.29
Dec 26, 2025
18.77
18.88
18.67
18.82
18.82
+0.27%
1,087,747
0.36
Dec 24, 2025
18.72
18.89
18.68
18.77
18.77
+0.11%
757,234
0.25
Dec 23, 2025
18.62
18.85
18.62
18.75
18.75
0.00%
2,099,614
0.69
Dec 22, 2025
18.79
19.07
18.65
18.75
18.75
-0.21%
1,443,601
0.48
Dec 19, 2025
18.92
19.10
18.04
18.79
18.79
-1.11%
6,148,197
2.07
Dec 18, 2025
19.10
19.27
18.94
19.00
19.00
+0.16%
2,228,340
0.73
Dec 17, 2025
19.12
19.40
18.94
18.97
18.97
-0.89%
1,652,044
0.54
Dec 16, 2025
19.53
19.70
19.14
19.14
19.14
-1.75%
2,909,331
0.96
Dec 15, 2025
19.91
20.00
19.47
19.48
19.48
-0.87%
1,699,096
0.56
Dec 12, 2025
19.84
19.85
19.54
19.65
19.65
-0.41%
1,894,676
0.62
Dec 11, 2025
19.81
20.19
19.71
19.73
19.73
-0.65%
1,568,879
0.51
Dec 10, 2025
19.32
19.95
19.27
19.86
19.86
+2.80%
2,453,961
0.81
Dec 09, 2025
19.34
19.69
19.24
19.32
19.32
-0.26%
2,151,374
0.71
Dec 08, 2025
19.20
19.49
18.85
19.37
19.37
+1.68%
2,717,144
0.91
Dec 05, 2025
18.88
19.19
18.80
19.05
19.05
+0.74%
2,263,835
0.76
Dec 04, 2025
18.70
19.03
18.66
18.91
18.91
+0.48%
1,755,543
0.59
Dec 03, 2025
18.49
18.92
18.40
18.82
18.82
+2.07%
2,543,348
0.86
Dec 02, 2025
18.99
19.07
18.54
18.57
18.44
-1.52%
2,270,767
0.77
Dec 01, 2025
18.65
19.24
18.65
18.99
18.86
+1.56%
1,891,124
0.65
Nov 28, 2025
18.96
19.11
18.81
18.83
18.70
-0.40%
1,238,102
0.42
Nov 26, 2025
19.10
19.28
18.99
19.04
18.91
-0.18%
3,580,985
1.23
Nov 25, 2025
18.42
19.31
18.12
19.21
19.08
+5.66%
5,129,368
1.80
Nov 24, 2025
18.24
18.44
18.07
18.31
18.18
+1.26%
1,579,853
0.55
Nov 21, 2025
17.47
18.36
17.45
18.21
18.08
+5.16%
1,716,595
0.60
Nov 20, 2025
17.60
17.96
17.28
17.44
17.32
+0.59%
1,751,668
0.62
Nov 19, 2025
17.36
17.59
17.32
17.46
17.34
+1.11%
1,377,850
0.49
Nov 18, 2025
17.11
17.53
17.04
17.39
17.27
+2.12%
1,839,982
0.65
Nov 17, 2025
17.57
17.64
17.10
17.15
17.03
-1.98%
2,007,103
0.72
Nov 14, 2025
17.27
17.65
17.17
17.62
17.50
+1.86%
1,595,424
0.57
Nov 13, 2025
17.61
17.74
17.28
17.42
17.30
-0.94%
1,469,648
0.53
Nov 12, 2025
17.52
17.75
17.44
17.71
17.59
+1.92%
1,409,477
0.50
Nov 11, 2025
17.46
17.58
17.29
17.50
17.38
+1.28%
2,552,610
0.92
Nov 10, 2025
17.61
17.75
17.34
17.40
17.28
-0.15%
2,308,882
0.84
Nov 07, 2025
17.34
17.65
17.14
17.55
17.43
+1.00%
3,366,081
1.24
Nov 06, 2025
17.10
17.57
16.97
17.50
17.38
+2.35%
3,574,401
1.34
Nov 05, 2025
16.91
17.40
16.89
17.22
17.10
+2.37%
3,102,727
1.17
Rows: