Eastern Bankshares (EBC)
NASDAQ:EBC
Want to see EBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
19.47
19.48
19.15
19.19
19.19
-1.29%
1,506,474
0.73
May 14, 2026
19.53
19.68
19.38
19.44
19.44
+0.52%
1,282,603
0.62
May 13, 2026
19.43
19.55
19.29
19.34
19.34
-0.77%
1,392,077
0.68
May 12, 2026
19.69
19.69
19.23
19.49
19.49
-0.81%
1,709,187
0.83
May 11, 2026
20.10
20.41
19.63
19.65
19.65
-2.04%
1,562,152
0.76
May 08, 2026
20.00
20.20
19.99
20.06
20.06
+0.50%
1,115,912
0.54
May 07, 2026
20.31
20.44
19.93
19.96
19.96
-1.48%
1,838,806
0.90
May 06, 2026
20.43
20.64
20.22
20.26
20.26
0.00%
2,158,202
1.06
May 05, 2026
19.96
20.37
19.85
20.26
20.26
+1.71%
1,434,033
0.70
May 04, 2026
20.04
20.30
19.82
19.92
19.92
-1.68%
1,330,466
0.64
May 01, 2026
20.20
20.45
20.02
20.26
20.26
+0.15%
1,469,299
0.69
Apr 30, 2026
19.81
20.42
19.70
20.23
20.23
+1.71%
2,489,449
1.15
Apr 29, 2026
20.09
20.39
19.87
19.89
19.89
-1.24%
2,151,162
0.99
Apr 28, 2026
20.15
20.32
20.07
20.14
20.14
+0.95%
2,140,303
0.99
Apr 27, 2026
19.78
20.16
19.46
19.95
19.95
+0.25%
4,496,701
2.11
Apr 24, 2026
19.71
20.35
19.28
19.90
19.90
-2.97%
7,321,417
3.59
Apr 23, 2026
20.43
20.61
20.14
20.51
20.51
+1.28%
2,082,026
1.02
Apr 22, 2026
20.51
20.51
20.21
20.25
20.25
-0.69%
1,544,812
0.74
Apr 21, 2026
20.93
21.07
20.36
20.39
20.39
-2.77%
2,057,554
0.99
Apr 20, 2026
20.90
21.14
20.67
20.97
20.97
-0.38%
4,605,399
2.24
Apr 17, 2026
21.03
21.49
20.93
21.05
21.05
+1.54%
3,174,971
1.56
Apr 16, 2026
20.81
20.88
20.65
20.73
20.73
+0.24%
2,103,327
1.05
Apr 15, 2026
20.70
20.75
20.45
20.68
20.68
+0.05%
1,258,606
0.63
Apr 14, 2026
20.67
20.81
20.50
20.67
20.67
-0.39%
2,102,175
1.05
Apr 13, 2026
20.75
20.80
20.40
20.75
20.75
-0.38%
1,601,701
0.80
Apr 10, 2026
20.94
20.96
20.71
20.83
20.83
-0.62%
960,677
0.48
Apr 09, 2026
20.41
20.99
20.41
20.96
20.96
+1.26%
2,662,507
1.34
Apr 08, 2026
20.55
20.86
20.35
20.70
20.70
+3.76%
2,334,298
1.18
Apr 07, 2026
20.03
20.12
19.82
19.95
19.95
-0.40%
1,696,959
0.86
Apr 06, 2026
19.85
20.09
19.74
20.03
20.03
+0.91%
1,146,228
0.58
Apr 03, 2026
19.49
19.89
19.37
19.85
19.85
0.00%
0
0.00
Apr 02, 2026
19.49
19.89
19.37
19.85
19.85
+0.35%
1,306,958
0.64
Apr 01, 2026
19.75
19.96
19.43
19.78
19.78
+1.12%
1,490,814
0.73
Mar 31, 2026
19.44
19.73
19.26
19.56
19.56
+2.09%
2,268,233
1.14
Mar 30, 2026
19.18
19.30
19.06
19.16
19.16
+0.79%
1,294,637
0.65
Mar 27, 2026
19.16
19.31
18.98
19.01
19.01
-1.91%
1,376,763
0.69
Mar 26, 2026
19.46
19.57
19.17
19.38
19.38
0.00%
1,932,653
0.98
Mar 25, 2026
19.29
19.43
19.12
19.38
19.38
+1.25%
2,026,389
1.03
Mar 24, 2026
18.82
19.26
18.73
19.14
19.14
+0.47%
1,848,016
0.95
Mar 23, 2026
19.22
19.55
19.03
19.05
19.05
+1.76%
3,205,985
1.69
Mar 20, 2026
18.79
18.96
18.56
18.72
18.72
-0.53%
4,046,899
2.17
Mar 19, 2026
18.45
18.91
18.27
18.82
18.82
+1.51%
1,535,813
0.82
Mar 18, 2026
18.82
18.86
18.49
18.54
18.54
-1.54%
1,431,323
0.74
Mar 17, 2026
19.18
19.49
18.79
18.83
18.83
-0.74%
1,641,335
0.84
Mar 16, 2026
19.00
19.16
18.88
18.97
18.97
+0.96%
1,149,903
0.59
Mar 13, 2026
19.04
19.08
18.72
18.79
18.79
-0.37%
1,003,779
0.50
Mar 12, 2026
18.54
18.95
18.50
18.86
18.86
-0.58%
1,641,330
0.83
Mar 11, 2026
19.04
19.23
18.78
18.97
18.97
-1.40%
1,398,787
0.70
Mar 10, 2026
19.02
19.54
18.71
19.24
19.24
+1.37%
2,751,077
1.39
Mar 09, 2026
18.62
19.10
18.29
18.98
18.98
-0.05%
2,333,238
1.18
Rows: