Education
About Us
Working with TipRanks
Follow Us
Eastern Bankshares (EBC)
NASDAQ:EBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
19.91
20.00
19.47
19.48
19.48
-0.87%
1,699,096
0.56
Dec 12, 2025
19.84
19.85
19.54
19.65
19.65
-0.41%
1,894,676
0.62
Dec 11, 2025
19.81
20.19
19.71
19.73
19.73
-0.65%
1,568,879
0.51
Dec 10, 2025
19.32
19.95
19.27
19.86
19.86
+2.80%
2,453,961
0.81
Dec 09, 2025
19.34
19.69
19.24
19.32
19.32
-0.26%
2,151,374
0.71
Dec 08, 2025
19.20
19.49
18.85
19.37
19.37
+1.68%
2,717,144
0.91
Dec 05, 2025
18.88
19.19
18.80
19.05
19.05
+0.74%
2,263,835
0.76
Dec 04, 2025
18.70
19.03
18.66
18.91
18.91
+0.48%
1,755,543
0.59
Dec 03, 2025
18.49
18.92
18.40
18.82
18.82
+2.07%
2,543,348
0.86
Dec 02, 2025
18.99
19.07
18.54
18.57
18.44
-1.52%
2,270,767
0.77
Dec 01, 2025
18.65
19.24
18.65
18.99
18.86
+1.56%
1,891,124
0.65
Nov 28, 2025
18.96
19.11
18.81
18.83
18.70
-0.40%
1,238,102
0.42
Nov 26, 2025
19.10
19.28
18.99
19.04
18.91
-0.18%
3,580,985
1.23
Nov 25, 2025
18.42
19.31
18.12
19.21
19.08
+5.66%
5,129,368
1.80
Nov 24, 2025
18.24
18.44
18.07
18.31
18.18
+1.26%
1,579,853
0.55
Nov 21, 2025
17.47
18.36
17.45
18.21
18.08
+5.16%
1,716,595
0.60
Nov 20, 2025
17.60
17.96
17.28
17.44
17.32
+0.59%
1,751,668
0.62
Nov 19, 2025
17.36
17.59
17.32
17.46
17.34
+1.11%
1,377,850
0.49
Nov 18, 2025
17.11
17.53
17.04
17.39
17.27
+2.12%
1,839,982
0.65
Nov 17, 2025
17.57
17.64
17.10
17.15
17.03
-1.98%
2,007,103
0.72
Nov 14, 2025
17.27
17.65
17.17
17.62
17.50
+1.86%
1,595,424
0.57
Nov 13, 2025
17.61
17.74
17.28
17.42
17.30
-0.94%
1,469,648
0.53
Nov 12, 2025
17.52
17.75
17.44
17.71
17.59
+1.92%
1,409,477
0.50
Nov 11, 2025
17.46
17.58
17.29
17.50
17.38
+1.28%
2,552,610
0.92
Nov 10, 2025
17.61
17.75
17.34
17.40
17.28
-0.15%
2,308,882
0.84
Nov 07, 2025
17.34
17.65
17.14
17.55
17.43
+1.00%
3,366,081
1.24
Nov 06, 2025
17.10
17.57
16.97
17.50
17.38
+2.35%
3,574,401
1.34
Nov 05, 2025
16.91
17.40
16.89
17.22
17.10
+2.37%
3,102,727
1.17
Nov 04, 2025
17.05
17.22
16.65
16.94
16.82
-1.28%
6,037,440
2.35
Nov 03, 2025
17.36
17.47
17.08
17.28
17.16
-0.73%
3,712,464
1.46
Oct 31, 2025
17.22
17.58
17.17
17.53
17.41
+1.40%
3,753,584
1.51
Oct 30, 2025
16.77
17.55
16.77
17.41
17.29
+4.80%
3,250,864
1.32
Oct 29, 2025
17.13
17.37
16.62
16.73
16.61
-1.99%
3,666,281
1.50
Oct 28, 2025
17.27
17.38
17.00
17.19
17.07
+0.47%
5,953,292
2.51
Oct 27, 2025
17.66
17.81
17.21
17.23
17.11
-1.74%
4,203,670
1.81
Oct 24, 2025
18.29
18.46
17.35
17.66
17.54
-3.13%
7,926,448
3.57
Oct 23, 2025
18.38
18.58
18.27
18.36
18.23
+0.54%
2,699,598
1.21
Oct 22, 2025
18.67
18.78
18.36
18.39
18.26
-0.37%
2,691,570
1.20
Oct 21, 2025
18.59
18.75
18.26
18.59
18.46
+0.33%
2,879,057
1.30
Oct 20, 2025
18.29
18.80
18.14
18.66
18.53
+3.43%
4,369,559
2.01
Oct 17, 2025
17.56
18.19
17.38
18.17
18.04
+6.26%
5,404,901
2.55
Oct 16, 2025
18.66
18.66
16.88
17.22
17.10
-7.51%
4,702,427
2.27
Oct 15, 2025
19.00
19.01
18.42
18.75
18.62
+0.12%
3,754,808
1.85
Oct 14, 2025
18.12
18.88
18.06
18.86
18.73
+4.24%
4,466,578
2.26
Oct 13, 2025
18.16
18.29
17.90
18.22
18.09
+2.97%
6,151,946
3.22
Oct 10, 2025
18.73
19.06
17.79
17.82
17.70
-3.46%
4,607,935
2.49
Oct 09, 2025
18.70
18.70
18.35
18.59
18.46
+0.38%
4,914,196
2.75
Oct 08, 2025
18.79
18.84
18.48
18.65
18.52
+0.28%
4,048,693
2.32
Oct 07, 2025
18.67
19.00
18.67
18.73
18.60
+0.98%
4,596,943
2.73
Oct 06, 2025
18.36
19.12
18.34
18.68
18.55
+3.19%
5,842,053
3.63
Rows: