Eastern Bankshares (EBC)
NASDAQ:EBC
Want to see EBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
20.34
20.76
20.31
20.46
20.46
+3.07%
5,434,295
2.85
Jun 05, 2026
19.93
20.06
19.82
19.85
19.85
-0.45%
1,934,507
1.01
Jun 04, 2026
19.62
20.12
19.53
20.09
19.94
+4.15%
2,463,447
1.28
Jun 03, 2026
19.72
19.72
19.26
19.29
19.15
-2.48%
2,078,440
1.08
Jun 02, 2026
19.58
19.87
19.37
19.78
19.63
+1.65%
1,983,390
1.03
Jun 01, 2026
19.48
19.64
19.34
19.46
19.31
-1.37%
2,495,397
1.30
May 29, 2026
19.81
19.95
19.67
19.73
19.58
-0.46%
2,091,277
1.09
May 28, 2026
19.89
19.89
19.59
19.82
19.67
-0.70%
1,498,449
0.77
May 27, 2026
20.25
20.30
19.88
19.96
19.81
-1.24%
1,045,557
0.53
May 26, 2026
20.00
20.22
19.96
20.21
20.06
+1.82%
1,511,764
0.76
May 25, 2026
19.88
20.03
19.78
19.85
19.70
0.00%
0
0.00
May 22, 2026
19.88
20.03
19.78
19.85
19.70
0.00%
1,182,994
0.58
May 21, 2026
19.70
19.87
19.56
19.85
19.70
+0.05%
1,350,689
0.66
May 20, 2026
19.32
19.87
19.19
19.84
19.69
+3.22%
2,153,475
1.06
May 19, 2026
19.28
19.42
19.12
19.22
19.08
-0.46%
1,686,858
0.82
May 18, 2026
19.30
19.55
19.24
19.31
19.17
+0.62%
1,349,422
0.65
May 15, 2026
19.47
19.48
19.15
19.19
19.05
-1.29%
1,506,474
0.73
May 14, 2026
19.53
19.68
19.38
19.44
19.29
+0.52%
1,282,603
0.62
May 13, 2026
19.43
19.55
19.29
19.34
19.20
-0.77%
1,392,077
0.68
May 12, 2026
19.69
19.69
19.23
19.49
19.34
-0.82%
1,709,187
0.83
May 11, 2026
20.10
20.41
19.63
19.65
19.50
-2.04%
1,562,153
0.76
May 08, 2026
20.00
20.20
19.99
20.06
19.91
+0.50%
1,115,912
0.54
May 07, 2026
20.31
20.44
19.93
19.96
19.81
-1.48%
1,838,806
0.90
May 06, 2026
20.43
20.64
20.22
20.26
20.11
0.00%
2,158,202
1.06
May 05, 2026
19.96
20.37
19.85
20.26
20.11
+1.70%
1,434,033
0.70
May 04, 2026
20.04
20.30
19.82
19.92
19.77
-1.68%
1,330,466
0.64
May 01, 2026
20.20
20.45
20.02
20.26
20.11
+0.15%
1,469,299
0.69
Apr 30, 2026
19.81
20.42
19.70
20.23
20.08
+1.71%
2,489,449
1.15
Apr 29, 2026
20.09
20.39
19.87
19.89
19.74
-1.24%
2,151,162
0.99
Apr 28, 2026
20.15
20.32
20.07
20.14
19.99
+0.95%
2,140,303
0.99
Apr 27, 2026
19.78
20.16
19.46
19.95
19.80
+0.25%
4,496,701
2.11
Apr 24, 2026
19.71
20.35
19.28
19.90
19.75
-2.97%
7,321,417
3.59
Apr 23, 2026
20.43
20.61
20.14
20.51
20.36
+1.28%
2,082,025
1.02
Apr 22, 2026
20.51
20.51
20.21
20.25
20.10
-0.69%
1,544,812
0.74
Apr 21, 2026
20.93
21.07
20.36
20.39
20.24
-2.77%
2,057,554
0.99
Apr 20, 2026
20.90
21.14
20.67
20.97
20.81
-0.38%
4,605,399
2.24
Apr 17, 2026
21.03
21.49
20.93
21.05
20.89
+1.54%
3,174,971
1.56
Apr 16, 2026
20.81
20.88
20.65
20.73
20.58
+0.24%
2,103,327
1.05
Apr 15, 2026
20.70
20.75
20.45
20.68
20.53
+0.05%
1,258,606
0.63
Apr 14, 2026
20.67
20.81
20.50
20.67
20.52
-0.39%
2,102,175
1.05
Apr 13, 2026
20.75
20.80
20.40
20.75
20.60
-0.38%
1,601,701
0.80
Apr 10, 2026
20.94
20.96
20.71
20.83
20.67
-0.62%
960,677
0.48
Apr 09, 2026
20.41
20.99
20.41
20.96
20.80
+1.26%
2,662,507
1.34
Apr 08, 2026
20.55
20.86
20.35
20.70
20.55
+3.76%
2,334,298
1.18
Apr 07, 2026
20.03
20.12
19.82
19.95
19.80
-0.40%
1,696,959
0.86
Apr 06, 2026
19.85
20.09
19.74
20.03
19.88
+0.91%
1,146,228
0.58
Apr 03, 2026
19.49
19.89
19.37
19.85
19.70
0.00%
0
0.00
Apr 02, 2026
19.49
19.89
19.37
19.85
19.70
+0.35%
1,306,958
0.64
Apr 01, 2026
19.75
19.96
19.43
19.78
19.63
+1.13%
1,490,814
0.73
Mar 31, 2026
19.44
19.73
19.26
19.56
19.41
+2.09%
2,268,233
1.14
Rows: