Eastern Bankshares (EBC)
NASDAQ:EBC
Want to see EBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
19.71
20.35
19.28
19.90
19.90
-2.97%
7,321,417
3.59
Apr 23, 2026
20.43
20.61
20.14
20.51
20.51
+1.28%
2,082,026
1.02
Apr 22, 2026
20.51
20.51
20.21
20.25
20.25
-0.69%
1,544,812
0.74
Apr 21, 2026
20.93
21.07
20.36
20.39
20.39
-2.77%
2,057,554
0.99
Apr 20, 2026
20.90
21.14
20.67
20.97
20.97
-0.38%
4,605,399
2.24
Apr 17, 2026
21.03
21.49
20.93
21.05
21.05
+1.54%
3,174,971
1.56
Apr 16, 2026
20.81
20.88
20.65
20.73
20.73
+0.24%
2,103,327
1.05
Apr 15, 2026
20.70
20.75
20.45
20.68
20.68
+0.05%
1,258,606
0.63
Apr 14, 2026
20.67
20.81
20.50
20.67
20.67
-0.39%
2,102,175
1.05
Apr 13, 2026
20.75
20.80
20.40
20.75
20.75
-0.38%
1,601,701
0.80
Apr 10, 2026
20.94
20.96
20.71
20.83
20.83
-0.62%
960,677
0.48
Apr 09, 2026
20.41
20.99
20.41
20.96
20.96
+1.26%
2,662,507
1.34
Apr 08, 2026
20.55
20.86
20.35
20.70
20.70
+3.76%
2,334,298
1.18
Apr 07, 2026
20.03
20.12
19.82
19.95
19.95
-0.40%
1,696,959
0.86
Apr 06, 2026
19.85
20.09
19.74
20.03
20.03
+0.91%
1,146,228
0.58
Apr 03, 2026
19.49
19.89
19.37
19.85
19.85
0.00%
0
0.00
Apr 02, 2026
19.49
19.89
19.37
19.85
19.85
+0.35%
1,306,958
0.64
Apr 01, 2026
19.75
19.96
19.43
19.78
19.78
+1.12%
1,490,814
0.73
Mar 31, 2026
19.44
19.73
19.26
19.56
19.56
+2.09%
2,268,233
1.14
Mar 30, 2026
19.18
19.30
19.06
19.16
19.16
+0.79%
1,294,637
0.65
Mar 27, 2026
19.16
19.31
18.98
19.01
19.01
-1.91%
1,376,763
0.69
Mar 26, 2026
19.46
19.57
19.17
19.38
19.38
0.00%
1,932,653
0.98
Mar 25, 2026
19.29
19.43
19.12
19.38
19.38
+1.25%
2,026,389
1.03
Mar 24, 2026
18.82
19.26
18.73
19.14
19.14
+0.47%
1,848,016
0.95
Mar 23, 2026
19.22
19.55
19.03
19.05
19.05
+1.76%
3,205,985
1.69
Mar 20, 2026
18.79
18.96
18.56
18.72
18.72
-0.53%
4,046,899
2.17
Mar 19, 2026
18.45
18.91
18.27
18.82
18.82
+1.51%
1,535,813
0.82
Mar 18, 2026
18.82
18.86
18.49
18.54
18.54
-1.54%
1,431,323
0.74
Mar 17, 2026
19.18
19.49
18.79
18.83
18.83
-0.74%
1,641,335
0.84
Mar 16, 2026
19.00
19.16
18.88
18.97
18.97
+0.96%
1,149,903
0.59
Mar 13, 2026
19.04
19.08
18.72
18.79
18.79
-0.37%
1,003,779
0.50
Mar 12, 2026
18.54
18.95
18.50
18.86
18.86
-0.58%
1,641,330
0.83
Mar 11, 2026
19.04
19.23
18.78
18.97
18.97
-1.40%
1,398,787
0.70
Mar 10, 2026
19.02
19.54
18.71
19.24
19.24
+1.37%
2,751,077
1.39
Mar 09, 2026
18.62
19.10
18.29
18.98
18.98
-0.05%
2,333,238
1.18
Mar 06, 2026
18.70
19.06
18.43
18.99
18.99
-1.55%
1,910,324
0.96
Mar 05, 2026
19.15
19.47
19.13
19.42
19.29
-0.67%
2,247,072
1.13
Mar 04, 2026
19.65
19.87
19.55
19.55
19.42
+0.52%
2,480,761
1.25
Mar 03, 2026
19.21
19.67
19.03
19.45
19.32
-1.37%
2,173,857
1.10
Mar 02, 2026
19.15
19.83
19.01
19.72
19.59
+0.81%
3,093,601
1.57
Feb 27, 2026
20.31
20.33
19.20
19.56
19.43
-5.64%
3,129,845
1.60
Feb 26, 2026
20.89
21.18
20.48
20.73
20.59
-0.43%
1,925,169
0.98
Feb 25, 2026
20.62
20.95
20.50
20.82
20.68
+1.91%
2,629,395
1.36
Feb 24, 2026
20.43
20.59
20.20
20.43
20.29
-0.15%
2,091,331
1.10
Feb 23, 2026
21.38
21.48
20.25
20.46
20.32
-4.48%
1,980,640
1.03
Feb 20, 2026
21.04
21.42
20.80
21.42
21.28
+1.47%
1,421,577
0.72
Feb 19, 2026
21.20
21.40
20.99
21.11
20.97
-1.17%
2,803,893
1.42
Feb 18, 2026
21.69
22.04
21.28
21.36
21.22
-1.11%
1,982,360
1.01
Feb 17, 2026
21.67
21.97
21.36
21.60
21.46
-0.05%
1,800,533
0.92
Feb 16, 2026
21.38
21.75
21.12
21.61
21.47
0.00%
0
0.00
Rows: