Education
About Us
Working with TipRanks
Follow Us
Dycom Industries (DY)
NYSE:DY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
355.54
359.99
351.50
357.96
357.96
+3.09%
451,110
1.02
Mar 13, 2026
361.53
361.80
347.10
347.23
347.23
-2.80%
424,661
0.96
Mar 12, 2026
358.88
367.00
355.29
357.25
357.25
-2.64%
465,267
1.06
Mar 11, 2026
366.45
368.78
353.27
366.95
366.95
+1.10%
391,495
0.89
Mar 10, 2026
364.40
377.08
359.60
362.97
362.97
+0.74%
642,337
1.48
Mar 09, 2026
349.82
364.85
346.64
360.29
360.29
+0.90%
647,939
1.51
Mar 06, 2026
357.24
369.57
354.40
357.07
357.07
-3.49%
370,158
0.86
Mar 05, 2026
381.00
381.00
352.00
369.98
369.98
-4.42%
827,107
1.96
Mar 04, 2026
421.50
423.42
376.88
387.07
387.07
-4.07%
983,660
2.40
Mar 03, 2026
401.50
409.91
390.69
403.49
403.49
-3.64%
471,632
1.16
Mar 02, 2026
413.10
426.49
410.63
418.73
418.73
-0.31%
444,062
1.10
Feb 27, 2026
414.51
422.65
410.54
420.02
420.02
-0.12%
362,392
0.89
Feb 26, 2026
430.17
431.16
401.00
420.51
420.51
-1.17%
454,858
1.12
Feb 25, 2026
433.40
433.40
422.47
425.47
425.47
-0.73%
371,234
0.92
Feb 24, 2026
415.80
431.59
407.48
428.58
428.58
+1.96%
259,615
0.65
Feb 23, 2026
429.50
429.50
416.87
420.34
420.34
-2.19%
308,517
0.77
Feb 20, 2026
418.16
433.79
418.16
429.73
429.73
+2.46%
274,151
0.68
Feb 19, 2026
412.10
420.74
411.97
419.40
419.40
+1.63%
261,070
0.64
Feb 18, 2026
423.27
430.00
411.49
412.68
412.68
-2.31%
307,039
0.75
Feb 17, 2026
420.48
426.59
415.40
422.43
422.43
-1.18%
322,071
0.77
Feb 16, 2026
419.10
433.79
407.02
427.48
427.48
0.00%
0
0.00
Feb 13, 2026
419.10
433.79
407.02
427.48
427.48
+2.43%
246,428
0.56
Feb 12, 2026
434.48
445.53
414.60
417.33
417.33
-2.87%
557,748
1.27
Feb 11, 2026
415.68
429.99
412.87
429.68
429.68
+3.47%
446,983
1.02
Feb 10, 2026
413.00
417.70
408.70
410.40
410.40
-1.18%
265,583
0.61
Feb 09, 2026
401.82
422.74
398.00
415.28
415.28
+3.70%
484,548
1.12
Feb 06, 2026
385.10
402.07
384.89
400.47
400.47
+6.44%
483,439
1.13
Feb 05, 2026
359.02
382.99
353.34
376.24
376.24
+3.59%
532,274
1.25
Feb 04, 2026
393.82
395.25
349.67
363.20
363.20
-7.28%
634,613
1.50
Feb 03, 2026
395.94
402.33
379.13
391.70
391.70
+2.12%
513,101
1.23
Feb 02, 2026
363.27
388.07
359.62
383.58
383.58
+5.27%
772,794
1.87
Jan 30, 2026
359.80
369.22
358.25
364.39
364.39
-0.30%
321,553
0.78
Jan 29, 2026
371.72
375.39
358.00
365.47
365.47
-1.22%
380,532
0.93
Jan 28, 2026
373.87
376.12
362.01
369.99
369.99
-1.30%
386,079
0.95
Jan 27, 2026
375.25
378.04
370.54
374.87
374.87
+0.43%
257,860
0.63
Jan 26, 2026
368.47
379.27
368.21
373.27
373.27
+1.37%
272,951
0.66
Jan 23, 2026
376.98
379.03
366.98
368.21
368.21
-2.87%
263,935
0.64
Jan 22, 2026
384.61
386.94
375.45
379.10
379.10
+0.93%
446,309
1.08
Jan 21, 2026
368.46
375.59
364.26
375.59
375.59
+2.58%
306,892
0.74
Jan 20, 2026
365.37
375.27
362.50
366.15
366.15
-1.20%
289,761
0.70
Jan 19, 2026
369.88
379.89
367.83
370.61
370.61
0.00%
0
0.00
Jan 16, 2026
369.88
379.89
367.83
370.61
370.61
+1.36%
500,853
1.21
Jan 15, 2026
359.64
372.64
359.50
365.65
365.65
+3.29%
378,644
0.93
Jan 14, 2026
358.08
359.76
349.63
353.99
353.99
-0.82%
261,960
0.64
Jan 13, 2026
348.00
358.95
346.62
356.90
356.90
+3.06%
289,092
0.71
Jan 12, 2026
337.23
347.47
337.11
346.31
346.31
+2.21%
171,865
0.42
Jan 09, 2026
341.83
347.00
338.71
338.81
338.81
-0.26%
227,000
0.55
Jan 08, 2026
354.63
356.53
334.56
339.68
339.68
-4.19%
273,750
0.67
Jan 07, 2026
353.00
356.76
348.68
354.53
354.53
+1.20%
273,731
0.67
Jan 06, 2026
347.18
351.48
335.07
350.31
350.31
+0.67%
407,925
1.00
Rows: