Education
About Us
Working with TipRanks
Follow Us
Dycom (DY)
NYSE:DY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
256.96
267.23
254.90
261.57
261.57
+3.35%
520,175
1.46
Sep 16, 2025
255.09
256.64
250.82
253.08
253.08
-0.98%
270,297
0.76
Sep 15, 2025
258.87
259.64
254.27
255.59
255.59
-0.87%
288,231
0.81
Sep 12, 2025
256.92
260.42
255.35
257.84
257.84
-0.38%
276,540
0.77
Sep 11, 2025
259.47
262.29
256.33
258.83
258.83
-0.17%
277,040
0.77
Sep 10, 2025
255.82
263.40
255.82
259.27
259.27
+2.88%
355,766
0.99
Sep 09, 2025
249.13
253.80
249.13
252.01
252.01
-0.19%
397,870
1.10
Sep 08, 2025
248.99
252.68
246.19
252.50
252.50
+1.68%
442,909
1.23
Sep 05, 2025
254.63
255.14
243.80
248.34
248.34
-2.23%
358,040
1.00
Sep 04, 2025
251.25
254.29
250.02
254.00
254.00
+2.01%
392,382
1.10
Sep 03, 2025
246.44
250.61
246.14
248.99
248.99
+1.50%
368,734
1.03
Sep 02, 2025
248.88
248.88
242.55
245.31
245.31
-2.84%
478,217
1.34
Aug 29, 2025
255.91
255.91
250.36
252.47
252.47
-1.57%
278,606
0.78
Aug 28, 2025
257.00
258.29
255.37
256.49
256.49
+0.34%
340,823
0.95
Aug 27, 2025
256.34
261.13
254.34
255.63
255.63
-0.47%
394,992
1.11
Aug 26, 2025
253.90
258.29
253.61
256.84
256.84
+1.29%
446,063
1.25
Aug 25, 2025
257.87
260.66
252.49
253.56
253.56
-1.50%
493,392
1.36
Aug 22, 2025
264.00
265.00
257.41
257.42
257.42
-1.82%
541,583
1.49
Aug 21, 2025
259.00
263.48
256.01
262.19
262.19
+1.92%
503,670
1.34
Aug 20, 2025
240.00
258.49
233.00
257.26
257.26
-4.57%
1,586,272
4.35
Aug 19, 2025
270.65
274.96
268.43
269.57
269.57
-1.22%
691,907
1.91
Aug 18, 2025
270.21
275.01
268.34
272.91
272.91
+1.32%
361,849
1.00
Aug 15, 2025
267.92
270.86
262.98
269.36
269.36
+0.52%
524,253
1.47
Aug 14, 2025
274.57
275.06
267.94
267.96
267.96
-2.18%
429,759
1.21
Aug 13, 2025
282.42
285.64
265.57
273.94
273.94
-2.16%
677,831
1.94
Aug 12, 2025
274.57
281.23
267.08
279.99
279.99
+1.87%
503,305
1.44
Aug 11, 2025
278.23
278.24
274.33
274.84
274.84
-1.54%
288,031
0.83
Aug 08, 2025
277.89
279.41
275.02
279.13
279.13
+0.98%
273,439
0.78
Aug 07, 2025
273.74
276.50
272.89
276.43
276.43
+2.04%
268,912
0.77
Aug 06, 2025
266.70
272.35
264.78
270.90
270.90
+1.17%
227,899
0.65
Aug 05, 2025
266.10
268.57
263.27
267.76
267.76
+1.05%
184,984
0.53
Aug 04, 2025
264.30
266.97
262.33
264.98
264.98
+0.64%
181,223
0.51
Aug 01, 2025
263.55
265.15
252.03
263.29
263.29
-2.05%
298,742
0.84
Jul 31, 2025
267.85
271.80
265.56
268.81
268.81
+0.12%
254,263
0.71
Jul 30, 2025
269.43
271.41
268.28
268.49
268.49
-0.07%
327,511
0.91
Jul 29, 2025
268.18
268.82
264.76
268.69
268.69
+1.67%
156,799
0.43
Jul 28, 2025
263.01
264.65
259.45
264.27
264.27
-0.16%
303,874
0.84
Jul 25, 2025
264.44
267.33
261.86
264.69
264.69
+0.87%
228,873
0.63
Jul 24, 2025
261.01
264.11
259.72
262.41
262.41
+0.54%
313,630
0.86
Jul 23, 2025
255.73
262.21
254.93
261.00
261.00
+3.29%
324,087
0.88
Jul 22, 2025
256.71
257.40
248.26
252.68
252.68
-1.58%
303,283
0.82
Jul 21, 2025
256.57
260.84
254.96
256.73
256.73
+0.06%
190,871
0.51
Jul 18, 2025
256.94
258.02
255.66
256.58
256.58
+0.09%
287,024
0.76
Jul 17, 2025
254.12
257.36
252.83
256.35
256.35
+1.40%
234,866
0.62
Jul 16, 2025
251.76
252.82
248.50
252.82
252.82
+0.87%
283,433
0.74
Jul 15, 2025
254.81
254.81
250.61
250.63
250.63
-1.18%
199,025
0.52
Jul 14, 2025
252.89
255.65
252.57
253.63
253.63
+0.49%
122,732
0.31
Jul 11, 2025
250.93
253.91
250.34
252.40
252.40
+0.85%
184,027
0.46
Jul 10, 2025
250.84
252.81
246.82
250.27
250.27
-0.80%
225,011
0.55
Jul 09, 2025
251.35
252.78
248.62
252.28
252.28
+1.33%
156,702
0.38
Rows: