Education
About Us
Working with TipRanks
Follow Us
Dycom (DY)
NYSE:DY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
369.88
379.89
367.83
370.61
370.61
+1.36%
500,853
1.18
Jan 15, 2026
359.64
372.64
359.50
365.65
365.65
+3.29%
378,644
0.90
Jan 14, 2026
358.08
359.76
349.63
353.99
353.99
-0.82%
261,960
0.62
Jan 13, 2026
348.00
358.95
346.62
356.90
356.90
+3.06%
289,092
0.69
Jan 12, 2026
337.23
347.47
337.11
346.31
346.31
+2.21%
171,865
0.41
Jan 09, 2026
341.83
347.00
338.71
338.81
338.81
-0.26%
227,000
0.54
Jan 08, 2026
354.63
356.53
334.56
339.68
339.68
-4.19%
273,750
0.65
Jan 07, 2026
353.00
356.76
348.68
354.53
354.53
+1.20%
273,731
0.64
Jan 06, 2026
347.18
351.48
335.07
350.31
350.31
+0.67%
407,925
0.96
Jan 05, 2026
350.16
357.00
346.86
347.99
347.99
+0.12%
285,295
0.66
Jan 02, 2026
340.34
349.39
339.90
347.56
347.56
+2.86%
298,171
0.70
Dec 31, 2025
343.50
344.45
337.70
337.90
337.90
-1.39%
315,069
0.74
Dec 30, 2025
343.47
346.47
341.75
342.66
342.66
-0.24%
298,654
0.69
Dec 29, 2025
344.98
348.03
343.09
343.50
343.50
-1.19%
304,057
0.70
Dec 26, 2025
350.39
350.39
346.29
347.63
347.63
-0.22%
221,970
0.51
Dec 24, 2025
349.10
349.28
345.39
348.40
348.40
-0.16%
118,003
0.27
Dec 23, 2025
350.21
351.97
344.38
348.95
348.95
+0.53%
335,503
0.76
Dec 22, 2025
350.79
353.75
344.40
347.11
347.11
+0.79%
446,408
1.01
Dec 19, 2025
343.01
353.46
341.94
344.38
344.38
+0.93%
5,193,564
14.20
Dec 18, 2025
346.43
349.16
340.91
341.19
341.19
+0.34%
382,406
1.04
Dec 17, 2025
351.86
353.10
338.33
340.02
340.02
-2.18%
460,676
1.25
Dec 16, 2025
349.29
355.36
346.24
347.61
347.61
-1.02%
284,614
0.76
Dec 15, 2025
350.40
354.76
349.21
351.19
351.19
+1.56%
289,178
0.78
Dec 12, 2025
362.00
366.65
344.03
345.78
345.78
-5.14%
475,594
1.29
Dec 11, 2025
355.93
366.47
348.64
364.51
364.51
+2.44%
344,803
0.94
Dec 10, 2025
347.03
361.22
346.41
355.83
355.83
+2.48%
355,290
0.97
Dec 09, 2025
348.72
352.97
345.81
347.21
347.21
-0.49%
268,634
0.73
Dec 08, 2025
354.77
356.60
347.72
348.91
348.91
-0.82%
414,224
1.13
Dec 05, 2025
353.44
354.80
347.99
351.80
351.80
-0.73%
249,200
0.67
Dec 04, 2025
349.66
358.24
346.88
354.40
354.40
+0.45%
312,272
0.84
Dec 03, 2025
353.08
354.87
342.46
352.80
352.80
-0.43%
310,275
0.83
Dec 02, 2025
354.22
357.69
351.24
354.31
354.31
+1.21%
422,578
1.14
Dec 01, 2025
356.87
358.01
347.66
350.06
350.06
-3.17%
457,020
1.23
Nov 28, 2025
357.11
364.40
355.56
361.53
361.53
+1.85%
173,554
0.46
Nov 26, 2025
350.00
362.54
350.00
354.96
354.96
+1.87%
517,069
1.39
Nov 25, 2025
342.21
349.51
340.79
348.44
348.44
+2.27%
404,371
1.09
Nov 24, 2025
331.44
343.69
329.82
340.69
340.69
+4.35%
453,920
1.22
Nov 21, 2025
325.80
335.42
320.02
326.49
326.49
+0.96%
576,398
1.56
Nov 20, 2025
334.41
350.87
322.58
323.37
323.37
-0.59%
749,096
2.04
Nov 19, 2025
324.48
350.00
317.09
325.29
325.29
+9.82%
1,106,659
3.10
Nov 18, 2025
290.03
300.50
289.21
296.20
296.20
+0.83%
480,004
1.28
Nov 17, 2025
291.20
300.00
289.21
293.77
293.77
+0.88%
447,606
1.18
Nov 14, 2025
279.86
292.99
273.03
291.20
291.20
+3.01%
355,787
0.94
Nov 13, 2025
293.11
296.21
279.46
282.69
282.69
-4.36%
271,223
0.71
Nov 12, 2025
290.58
297.58
290.58
295.57
295.57
+1.71%
289,874
0.75
Nov 11, 2025
290.32
292.37
284.30
290.61
290.61
-1.03%
220,242
0.56
Nov 10, 2025
292.07
298.07
288.37
293.62
293.62
+2.52%
263,309
0.67
Nov 07, 2025
279.82
287.65
273.00
286.41
286.41
+1.23%
501,562
1.28
Nov 06, 2025
287.19
289.19
281.68
282.92
282.92
-2.49%
219,832
0.56
Nov 05, 2025
283.86
291.77
282.40
290.15
290.15
+2.84%
433,469
1.11
Rows: