Dycom (DY)
NYSE:DY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
373.34
381.51
367.43
381.00
381.00
+6.79%
622,664
1.59
Apr 07, 2026
352.18
358.94
342.61
356.79
356.79
+2.34%
385,728
0.99
Apr 06, 2026
346.54
348.94
338.48
348.63
348.63
+0.14%
203,739
0.52
Apr 03, 2026
335.00
348.78
333.03
348.15
348.15
0.00%
0
0.00
Apr 02, 2026
335.00
348.78
333.03
348.15
348.15
+0.20%
300,383
0.76
Apr 01, 2026
345.10
354.59
340.49
347.45
347.45
+2.55%
409,669
1.04
Mar 31, 2026
330.67
343.13
328.95
338.82
338.82
+4.34%
375,034
0.96
Mar 30, 2026
344.85
344.85
323.79
324.73
324.73
-5.04%
392,890
1.01
Mar 27, 2026
336.79
348.49
336.77
341.96
341.96
+1.54%
281,336
0.72
Mar 26, 2026
346.95
348.65
335.92
336.77
336.77
-4.74%
245,889
0.63
Mar 25, 2026
355.89
358.05
350.37
353.52
353.52
+0.82%
271,224
0.70
Mar 24, 2026
345.30
355.00
341.56
350.63
350.63
+0.25%
329,438
0.86
Mar 23, 2026
346.00
357.43
339.73
349.74
349.74
+3.97%
490,825
1.30
Mar 20, 2026
355.15
358.06
329.66
336.38
336.38
-5.40%
1,294,612
3.57
Mar 19, 2026
344.51
359.46
338.08
355.60
355.60
+0.97%
303,281
0.83
Mar 18, 2026
361.74
366.34
350.00
352.19
352.19
-2.56%
326,827
0.74
Mar 17, 2026
359.00
366.68
356.90
361.43
361.43
+0.97%
320,326
0.72
Mar 16, 2026
355.54
359.99
351.50
357.96
357.96
+3.09%
451,110
1.02
Mar 13, 2026
361.53
361.80
347.10
347.23
347.23
-2.80%
424,661
0.96
Mar 12, 2026
358.88
367.00
355.29
357.25
357.25
-2.64%
465,267
1.06
Mar 11, 2026
366.45
368.78
353.27
366.95
366.95
+1.10%
391,495
0.89
Mar 10, 2026
364.40
377.08
359.60
362.97
362.97
+0.74%
642,337
1.48
Mar 09, 2026
349.82
364.85
346.64
360.29
360.29
+0.90%
647,939
1.51
Mar 06, 2026
357.24
369.57
354.40
357.07
357.07
-3.49%
370,158
0.86
Mar 05, 2026
381.00
381.00
352.00
369.98
369.98
-4.42%
827,107
1.96
Mar 04, 2026
421.50
423.42
376.88
387.07
387.07
-4.07%
983,660
2.40
Mar 03, 2026
401.50
409.91
390.69
403.49
403.49
-3.64%
471,632
1.16
Mar 02, 2026
413.10
426.49
410.63
418.73
418.73
-0.31%
444,062
1.10
Feb 27, 2026
414.51
422.65
410.54
420.02
420.02
-0.12%
362,392
0.89
Feb 26, 2026
430.17
431.16
401.00
420.51
420.51
-1.17%
454,858
1.12
Feb 25, 2026
433.40
433.40
422.47
425.47
425.47
-0.73%
371,234
0.92
Feb 24, 2026
415.80
431.59
407.48
428.58
428.58
+1.96%
259,615
0.65
Feb 23, 2026
429.50
429.50
416.87
420.34
420.34
-2.19%
308,517
0.77
Feb 20, 2026
418.16
433.79
418.16
429.73
429.73
+2.46%
274,151
0.68
Feb 19, 2026
412.10
420.74
411.97
419.40
419.40
+1.63%
261,070
0.64
Feb 18, 2026
423.27
430.00
411.49
412.68
412.68
-2.31%
307,039
0.75
Feb 17, 2026
420.48
426.59
415.40
422.43
422.43
-1.18%
322,071
0.77
Feb 16, 2026
419.10
433.79
407.02
427.48
427.48
0.00%
0
0.00
Feb 13, 2026
419.10
433.79
407.02
427.48
427.48
+2.43%
246,428
0.56
Feb 12, 2026
434.48
445.53
414.60
417.33
417.33
-2.87%
557,748
1.27
Feb 11, 2026
415.68
429.99
412.87
429.68
429.68
+3.47%
446,983
1.02
Feb 10, 2026
413.00
417.70
408.70
410.40
410.40
-1.18%
265,583
0.61
Feb 09, 2026
401.82
422.74
398.00
415.28
415.28
+3.70%
484,548
1.12
Feb 06, 2026
385.10
402.07
384.89
400.47
400.47
+6.44%
483,439
1.13
Feb 05, 2026
359.02
382.99
353.34
376.24
376.24
+3.59%
532,274
1.25
Feb 04, 2026
393.82
395.25
349.67
363.20
363.20
-7.28%
634,613
1.50
Feb 03, 2026
395.94
402.33
379.13
391.70
391.70
+2.12%
513,101
1.23
Feb 02, 2026
363.27
388.07
359.62
383.58
383.58
+5.27%
772,794
1.87
Jan 30, 2026
359.80
369.22
358.25
364.39
364.39
-0.30%
321,553
0.78
Jan 29, 2026
371.72
375.39
358.00
365.47
365.47
-1.22%
380,532
0.93
Rows: