Education
About Us
Working with TipRanks
Follow Us
Dycom (DY)
NYSE:DY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
350.00
362.54
350.00
354.96
354.96
+1.87%
517,069
1.39
Nov 25, 2025
342.21
349.51
340.79
348.44
348.44
+2.27%
404,371
1.09
Nov 24, 2025
331.44
343.69
329.82
340.69
340.69
+4.35%
453,920
1.22
Nov 21, 2025
325.80
335.42
320.02
326.49
326.49
+0.96%
576,398
1.56
Nov 20, 2025
334.41
350.87
322.58
323.37
323.37
-0.59%
749,096
2.04
Nov 19, 2025
324.48
350.00
317.09
325.29
325.29
+9.82%
1,106,659
3.10
Nov 18, 2025
290.03
300.50
289.21
296.20
296.20
+0.83%
480,004
1.28
Nov 17, 2025
291.20
300.00
289.21
293.77
293.77
+0.88%
447,606
1.18
Nov 14, 2025
279.86
292.99
273.03
291.20
291.20
+3.01%
355,787
0.94
Nov 13, 2025
293.11
296.21
279.46
282.69
282.69
-4.36%
271,223
0.71
Nov 12, 2025
290.58
297.58
290.58
295.57
295.57
+1.71%
289,874
0.75
Nov 11, 2025
290.32
292.37
284.30
290.61
290.61
-1.03%
220,242
0.56
Nov 10, 2025
292.07
298.07
288.37
293.62
293.62
+2.52%
263,309
0.67
Nov 07, 2025
279.82
287.65
273.00
286.41
286.41
+1.23%
501,562
1.28
Nov 06, 2025
287.19
289.19
281.68
282.92
282.92
-2.49%
219,832
0.56
Nov 05, 2025
283.86
291.77
282.40
290.15
290.15
+2.84%
433,469
1.11
Nov 04, 2025
281.42
286.26
275.00
282.13
282.13
-1.42%
252,312
0.65
Nov 03, 2025
285.42
291.10
282.50
286.19
286.19
-0.56%
281,404
0.72
Oct 31, 2025
284.76
293.46
284.76
287.79
287.79
+0.50%
270,064
0.70
Oct 30, 2025
285.13
290.00
281.50
286.36
286.36
-0.72%
339,725
0.88
Oct 29, 2025
289.25
291.61
285.07
288.44
288.44
+1.00%
335,483
0.87
Oct 28, 2025
281.78
286.68
281.01
285.58
285.58
+0.50%
259,459
0.67
Oct 27, 2025
294.68
294.68
277.40
284.16
284.16
-2.67%
695,352
1.84
Oct 24, 2025
291.30
295.16
289.08
291.96
291.96
+1.95%
204,474
0.54
Oct 23, 2025
279.98
287.00
277.50
286.38
286.38
+2.45%
251,336
0.66
Oct 22, 2025
291.03
293.70
272.31
279.52
279.52
-3.71%
355,122
0.94
Oct 21, 2025
296.33
297.85
287.05
290.28
290.28
-2.04%
171,225
0.45
Oct 20, 2025
299.68
300.17
292.34
296.31
296.31
+1.31%
154,862
0.40
Oct 17, 2025
293.06
296.28
287.21
292.49
292.49
-1.00%
276,400
0.72
Oct 16, 2025
300.00
301.88
294.75
295.44
295.44
-1.13%
278,732
0.73
Oct 15, 2025
292.67
299.52
289.84
298.82
298.82
+2.04%
310,819
0.82
Oct 14, 2025
287.68
297.60
285.58
292.85
292.85
+0.67%
212,024
0.56
Oct 13, 2025
291.54
294.75
288.69
290.90
290.90
+2.31%
187,901
0.49
Oct 10, 2025
291.78
294.82
284.14
284.33
284.33
-1.85%
313,732
0.83
Oct 09, 2025
293.68
293.89
288.59
289.68
289.68
-1.50%
279,530
0.74
Oct 08, 2025
282.63
294.35
282.55
294.09
294.09
+2.72%
251,846
0.67
Oct 07, 2025
290.00
292.00
281.71
286.30
286.30
-0.82%
461,535
1.24
Oct 06, 2025
289.28
291.86
287.03
288.66
288.66
+0.77%
330,548
0.89
Oct 03, 2025
292.95
293.34
285.59
286.45
286.45
-1.76%
534,727
1.45
Oct 02, 2025
292.56
294.35
286.95
291.58
291.58
-0.03%
260,593
0.71
Oct 01, 2025
289.64
293.68
286.25
291.66
291.66
-0.03%
258,760
0.70
Sep 30, 2025
294.98
300.00
288.71
291.76
291.76
-0.77%
496,838
1.34
Sep 29, 2025
291.00
294.59
289.33
294.01
294.01
+2.28%
377,155
1.02
Sep 26, 2025
279.16
289.56
276.31
287.45
287.45
+4.61%
415,725
1.12
Sep 25, 2025
273.22
277.68
266.84
274.78
274.78
-0.63%
424,278
1.16
Sep 24, 2025
282.90
285.00
274.04
276.53
276.53
-2.13%
340,507
0.93
Sep 23, 2025
280.88
284.55
279.41
282.54
282.54
+0.50%
528,151
1.47
Sep 22, 2025
267.87
281.96
266.09
281.14
281.14
+4.29%
446,330
1.25
Sep 19, 2025
270.87
272.00
268.00
269.58
269.58
-0.42%
586,338
1.62
Sep 18, 2025
260.95
270.99
260.10
270.71
270.71
+3.49%
440,219
1.22
Rows: