Dycom (DY)
NYSE:DY
Want to see DY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
399.18
425.00
399.18
414.10
414.10
+6.10%
489,805
1.17
Apr 29, 2026
403.49
406.71
389.63
390.31
390.31
-3.26%
330,212
0.79
Apr 28, 2026
407.98
410.21
400.00
403.45
403.45
-3.02%
230,512
0.55
Apr 27, 2026
417.25
417.25
402.76
416.01
416.01
+1.29%
507,647
1.21
Apr 24, 2026
416.22
421.12
410.69
410.72
410.72
-0.88%
252,853
0.60
Apr 23, 2026
411.71
421.70
405.47
414.35
414.35
+1.54%
251,081
0.60
Apr 22, 2026
410.00
413.72
402.07
408.05
408.05
+0.80%
220,582
0.53
Apr 21, 2026
411.22
418.44
400.21
404.81
404.81
-1.33%
460,511
1.10
Apr 20, 2026
400.21
412.00
400.05
410.26
410.26
+2.71%
372,742
0.89
Apr 17, 2026
407.23
413.72
396.49
399.45
399.45
-0.23%
489,764
1.18
Apr 16, 2026
391.98
404.77
390.02
400.38
400.38
+1.36%
457,174
1.12
Apr 15, 2026
393.90
395.57
386.79
395.00
395.00
+0.70%
436,292
1.07
Apr 14, 2026
399.30
401.80
388.46
392.25
392.25
-1.18%
521,746
1.28
Apr 13, 2026
391.37
398.72
388.00
396.95
396.95
+1.01%
326,887
0.81
Apr 10, 2026
392.14
396.55
388.94
393.00
393.00
+0.35%
455,132
1.13
Apr 09, 2026
380.18
397.50
380.18
391.62
391.62
+2.79%
460,899
1.16
Apr 08, 2026
373.34
381.51
367.43
381.00
381.00
+6.79%
622,664
1.59
Apr 07, 2026
352.18
358.94
342.61
356.79
356.79
+2.34%
385,728
0.99
Apr 06, 2026
346.54
348.94
338.48
348.63
348.63
+0.14%
203,739
0.52
Apr 03, 2026
335.00
348.78
333.03
348.15
348.15
0.00%
0
0.00
Apr 02, 2026
335.00
348.78
333.03
348.15
348.15
+0.20%
300,383
0.76
Apr 01, 2026
345.10
354.59
340.49
347.45
347.45
+2.55%
409,669
1.04
Mar 31, 2026
330.67
343.13
328.95
338.82
338.82
+4.34%
375,034
0.96
Mar 30, 2026
344.85
344.85
323.79
324.73
324.73
-5.04%
392,890
1.01
Mar 27, 2026
336.79
348.49
336.77
341.96
341.96
+1.54%
281,336
0.72
Mar 26, 2026
346.95
348.65
335.92
336.77
336.77
-4.74%
245,889
0.63
Mar 25, 2026
355.89
358.05
350.37
353.52
353.52
+0.82%
271,224
0.70
Mar 24, 2026
345.30
355.00
341.56
350.63
350.63
+0.25%
329,438
0.86
Mar 23, 2026
346.00
357.43
339.73
349.74
349.74
+3.97%
490,825
1.30
Mar 20, 2026
355.15
358.06
329.66
336.38
336.38
-5.40%
1,294,612
3.57
Mar 19, 2026
344.51
359.46
338.08
355.60
355.60
+0.97%
303,281
0.83
Mar 18, 2026
361.74
366.34
350.00
352.19
352.19
-2.56%
326,827
0.74
Mar 17, 2026
359.00
366.68
356.90
361.43
361.43
+0.97%
320,326
0.72
Mar 16, 2026
355.54
359.99
351.50
357.96
357.96
+3.09%
451,110
1.02
Mar 13, 2026
361.53
361.80
347.10
347.23
347.23
-2.80%
424,661
0.96
Mar 12, 2026
358.88
367.00
355.29
357.25
357.25
-2.64%
465,267
1.06
Mar 11, 2026
366.45
368.78
353.27
366.95
366.95
+1.10%
391,495
0.89
Mar 10, 2026
364.40
377.08
359.60
362.97
362.97
+0.74%
642,337
1.48
Mar 09, 2026
349.82
364.85
346.64
360.29
360.29
+0.90%
647,939
1.51
Mar 06, 2026
357.24
369.57
354.40
357.07
357.07
-3.49%
370,158
0.86
Mar 05, 2026
381.00
381.00
352.00
369.98
369.98
-4.42%
827,107
1.96
Mar 04, 2026
421.50
423.42
376.88
387.07
387.07
-4.07%
983,660
2.40
Mar 03, 2026
401.50
409.91
390.69
403.49
403.49
-3.64%
471,632
1.16
Mar 02, 2026
413.10
426.49
410.63
418.73
418.73
-0.31%
444,062
1.10
Feb 27, 2026
414.51
422.65
410.54
420.02
420.02
-0.12%
362,392
0.89
Feb 26, 2026
430.17
431.16
401.00
420.51
420.51
-1.17%
454,858
1.12
Feb 25, 2026
433.40
433.40
422.47
425.47
425.47
-0.73%
371,234
0.92
Feb 24, 2026
415.80
431.59
407.48
428.58
428.58
+1.96%
259,615
0.65
Feb 23, 2026
429.50
429.50
416.87
420.34
420.34
-2.19%
308,517
0.77
Feb 20, 2026
418.16
433.79
418.16
429.73
429.73
+2.46%
274,151
0.68
Rows: