Dycom Industries (DY)
NYSE:DY
Want to see DY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
418.15
419.74
405.48
411.20
411.20
-0.78%
442,716
1.05
May 21, 2026
412.30
422.52
405.29
414.43
414.43
+0.40%
359,547
0.85
May 20, 2026
418.63
421.24
410.36
412.78
412.78
-0.14%
253,738
0.60
May 19, 2026
409.62
417.99
398.53
413.35
413.35
-1.50%
525,764
1.26
May 18, 2026
437.29
437.29
414.72
419.66
419.66
-4.05%
537,088
1.30
May 15, 2026
440.95
446.99
431.65
437.37
437.37
-3.02%
259,488
0.62
May 14, 2026
449.26
454.01
442.80
450.98
450.98
+1.39%
239,996
0.58
May 13, 2026
430.10
451.13
425.12
444.81
444.81
+3.59%
487,141
1.19
May 12, 2026
424.92
432.29
412.24
429.40
429.40
-0.36%
303,547
0.74
May 11, 2026
427.58
433.99
425.00
430.95
430.95
+0.62%
297,057
0.72
May 08, 2026
433.83
441.31
425.62
428.31
428.31
+0.46%
310,716
0.75
May 07, 2026
456.64
456.87
423.63
426.36
426.36
-6.86%
580,722
1.41
May 06, 2026
459.43
464.82
436.00
457.78
457.78
+0.14%
501,965
1.22
May 05, 2026
443.76
463.96
440.05
457.14
457.14
+6.44%
694,641
1.70
May 04, 2026
432.75
436.01
423.50
429.47
429.47
-0.95%
421,381
1.02
May 01, 2026
416.17
434.07
414.51
433.60
433.60
+4.71%
489,662
1.19
Apr 30, 2026
399.18
425.00
399.18
414.10
414.10
+6.10%
489,805
1.17
Apr 29, 2026
403.49
406.71
389.63
390.31
390.31
-3.26%
330,212
0.79
Apr 28, 2026
407.98
410.21
400.00
403.45
403.45
-3.02%
230,512
0.55
Apr 27, 2026
417.25
417.25
402.76
416.01
416.01
+1.29%
507,647
1.21
Apr 24, 2026
416.22
421.12
410.69
410.72
410.72
-0.88%
252,853
0.60
Apr 23, 2026
411.71
421.70
405.47
414.35
414.35
+1.54%
251,081
0.60
Apr 22, 2026
410.00
413.72
402.07
408.05
408.05
+0.80%
220,582
0.53
Apr 21, 2026
411.22
418.44
400.21
404.81
404.81
-1.33%
460,511
1.10
Apr 20, 2026
400.21
412.00
400.05
410.26
410.26
+2.71%
372,742
0.89
Apr 17, 2026
407.23
413.72
396.49
399.45
399.45
-0.23%
489,764
1.18
Apr 16, 2026
391.98
404.77
390.02
400.38
400.38
+1.36%
457,174
1.12
Apr 15, 2026
393.90
395.57
386.79
395.00
395.00
+0.70%
436,292
1.07
Apr 14, 2026
399.30
401.80
388.46
392.25
392.25
-1.18%
521,746
1.28
Apr 13, 2026
391.37
398.72
388.00
396.95
396.95
+1.01%
326,887
0.81
Apr 10, 2026
392.14
396.55
388.94
393.00
393.00
+0.35%
455,132
1.13
Apr 09, 2026
380.18
397.50
380.18
391.62
391.62
+2.79%
460,899
1.16
Apr 08, 2026
373.34
381.51
367.43
381.00
381.00
+6.79%
622,664
1.59
Apr 07, 2026
352.18
358.94
342.61
356.79
356.79
+2.34%
385,728
0.99
Apr 06, 2026
346.54
348.94
338.48
348.63
348.63
+0.14%
203,739
0.52
Apr 03, 2026
335.00
348.78
333.03
348.15
348.15
0.00%
0
0.00
Apr 02, 2026
335.00
348.78
333.03
348.15
348.15
+0.20%
300,383
0.76
Apr 01, 2026
345.10
354.59
340.49
347.45
347.45
+2.55%
409,669
1.04
Mar 31, 2026
330.67
343.13
328.95
338.82
338.82
+4.34%
375,034
0.96
Mar 30, 2026
344.85
344.85
323.79
324.73
324.73
-5.04%
392,890
1.01
Mar 27, 2026
336.79
348.49
336.77
341.96
341.96
+1.54%
281,336
0.72
Mar 26, 2026
346.95
348.65
335.92
336.77
336.77
-4.74%
245,889
0.63
Mar 25, 2026
355.89
358.05
350.37
353.52
353.52
+0.82%
271,224
0.70
Mar 24, 2026
345.30
355.00
341.56
350.63
350.63
+0.25%
329,438
0.86
Mar 23, 2026
346.00
357.43
339.73
349.74
349.74
+3.97%
490,825
1.30
Mar 20, 2026
355.15
358.06
329.66
336.38
336.38
-5.40%
1,294,612
3.57
Mar 19, 2026
344.51
359.46
338.08
355.60
355.60
+0.97%
303,281
0.83
Mar 18, 2026
361.74
366.34
350.00
352.19
352.19
-2.56%
326,827
0.74
Mar 17, 2026
359.00
366.68
356.90
361.43
361.43
+0.97%
320,326
0.72
Mar 16, 2026
355.54
359.99
351.50
357.96
357.96
+3.09%
451,110
1.02
Rows: