Education
About Us
Working with TipRanks
Follow Us
Dycom (DY)
NYSE:DY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
343.01
353.46
341.94
344.38
344.38
+0.93%
5,193,564
14.20
Dec 18, 2025
346.43
349.16
340.91
341.19
341.19
+0.34%
382,406
1.04
Dec 17, 2025
351.86
353.10
338.33
340.02
340.02
-2.18%
460,676
1.25
Dec 16, 2025
349.29
355.36
346.24
347.61
347.61
-1.02%
284,614
0.76
Dec 15, 2025
350.40
354.76
349.21
351.19
351.19
+1.56%
289,178
0.78
Dec 12, 2025
362.00
366.65
344.03
345.78
345.78
-5.14%
475,594
1.29
Dec 11, 2025
355.93
366.47
348.64
364.51
364.51
+2.44%
344,803
0.94
Dec 10, 2025
347.03
361.22
346.41
355.83
355.83
+2.48%
355,290
0.97
Dec 09, 2025
348.72
352.97
345.81
347.21
347.21
-0.49%
268,634
0.73
Dec 08, 2025
354.77
356.60
347.72
348.91
348.91
-0.82%
414,224
1.13
Dec 05, 2025
353.44
354.80
347.99
351.80
351.80
-0.73%
249,200
0.67
Dec 04, 2025
349.66
358.24
346.88
354.40
354.40
+0.45%
312,272
0.84
Dec 03, 2025
353.08
354.87
342.46
352.80
352.80
-0.43%
310,275
0.83
Dec 02, 2025
354.22
357.69
351.24
354.31
354.31
+1.21%
422,578
1.14
Dec 01, 2025
356.87
358.01
347.66
350.06
350.06
-3.17%
457,020
1.23
Nov 28, 2025
357.11
364.40
355.56
361.53
361.53
+1.85%
173,554
0.46
Nov 26, 2025
350.00
362.54
350.00
354.96
354.96
+1.87%
517,069
1.39
Nov 25, 2025
342.21
349.51
340.79
348.44
348.44
+2.27%
404,371
1.09
Nov 24, 2025
331.44
343.69
329.82
340.69
340.69
+4.35%
453,920
1.22
Nov 21, 2025
325.80
335.42
320.02
326.49
326.49
+0.96%
576,398
1.56
Nov 20, 2025
334.41
350.87
322.58
323.37
323.37
-0.59%
749,096
2.04
Nov 19, 2025
324.48
350.00
317.09
325.29
325.29
+9.82%
1,106,659
3.10
Nov 18, 2025
290.03
300.50
289.21
296.20
296.20
+0.83%
480,004
1.28
Nov 17, 2025
291.20
300.00
289.21
293.77
293.77
+0.88%
447,606
1.18
Nov 14, 2025
279.86
292.99
273.03
291.20
291.20
+3.01%
355,787
0.94
Nov 13, 2025
293.11
296.21
279.46
282.69
282.69
-4.36%
271,223
0.71
Nov 12, 2025
290.58
297.58
290.58
295.57
295.57
+1.71%
289,874
0.75
Nov 11, 2025
290.32
292.37
284.30
290.61
290.61
-1.03%
220,242
0.56
Nov 10, 2025
292.07
298.07
288.37
293.62
293.62
+2.52%
263,309
0.67
Nov 07, 2025
279.82
287.65
273.00
286.41
286.41
+1.23%
501,562
1.28
Nov 06, 2025
287.19
289.19
281.68
282.92
282.92
-2.49%
219,832
0.56
Nov 05, 2025
283.86
291.77
282.40
290.15
290.15
+2.84%
433,469
1.11
Nov 04, 2025
281.42
286.26
275.00
282.13
282.13
-1.42%
252,312
0.65
Nov 03, 2025
285.42
291.10
282.50
286.19
286.19
-0.56%
281,404
0.72
Oct 31, 2025
284.76
293.46
284.76
287.79
287.79
+0.50%
270,064
0.70
Oct 30, 2025
285.13
290.00
281.50
286.36
286.36
-0.72%
339,725
0.88
Oct 29, 2025
289.25
291.61
285.07
288.44
288.44
+1.00%
335,483
0.87
Oct 28, 2025
281.78
286.68
281.01
285.58
285.58
+0.50%
259,459
0.67
Oct 27, 2025
294.68
294.68
277.40
284.16
284.16
-2.67%
695,352
1.84
Oct 24, 2025
291.30
295.16
289.08
291.96
291.96
+1.95%
204,474
0.54
Oct 23, 2025
279.98
287.00
277.50
286.38
286.38
+2.45%
251,336
0.66
Oct 22, 2025
291.03
293.70
272.31
279.52
279.52
-3.71%
355,122
0.94
Oct 21, 2025
296.33
297.85
287.05
290.28
290.28
-2.04%
171,225
0.45
Oct 20, 2025
299.68
300.17
292.34
296.31
296.31
+1.31%
154,862
0.40
Oct 17, 2025
293.06
296.28
287.21
292.49
292.49
-1.00%
276,400
0.72
Oct 16, 2025
300.00
301.88
294.75
295.44
295.44
-1.13%
278,732
0.73
Oct 15, 2025
292.67
299.52
289.84
298.82
298.82
+2.04%
310,819
0.82
Oct 14, 2025
287.68
297.60
285.58
292.85
292.85
+0.67%
212,024
0.56
Oct 13, 2025
291.54
294.75
288.69
290.90
290.90
+2.31%
187,901
0.49
Oct 10, 2025
291.78
294.82
284.14
284.33
284.33
-1.85%
313,732
0.83
Rows: