Education
About Us
Working with TipRanks
Follow Us
Duolingo, Inc. Class A (DUOL)
NASDAQ:DUOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
154.42
154.55
147.70
150.16
150.16
-2.76%
2,318,171
1.21
Jan 15, 2026
157.75
163.35
153.90
154.42
154.42
-1.18%
2,663,127
1.42
Jan 14, 2026
165.49
167.01
156.00
156.27
156.27
-5.75%
2,363,795
1.27
Jan 13, 2026
162.00
167.67
160.12
165.80
165.80
+2.51%
2,690,799
1.47
Jan 12, 2026
170.05
170.10
161.30
161.74
161.74
-8.45%
4,263,688
2.40
Jan 09, 2026
175.91
179.01
171.90
176.66
176.66
+1.60%
1,013,276
0.57
Jan 08, 2026
172.00
174.51
169.63
173.87
173.87
-1.38%
1,547,651
0.87
Jan 07, 2026
178.96
181.04
171.80
176.30
176.30
-1.48%
2,073,977
1.18
Jan 06, 2026
189.00
191.81
178.55
178.94
178.94
-3.35%
1,591,357
0.91
Jan 05, 2026
185.77
192.92
183.00
185.15
185.15
+4.91%
1,833,526
1.05
Jan 02, 2026
176.73
179.45
174.01
176.48
176.48
+0.56%
1,286,036
0.73
Dec 31, 2025
176.79
178.25
174.81
175.50
175.50
-0.93%
1,214,744
0.69
Dec 30, 2025
180.00
181.50
176.88
177.14
177.14
-1.68%
1,074,384
0.60
Dec 29, 2025
180.82
182.26
178.50
180.17
180.17
-0.82%
1,232,608
0.69
Dec 26, 2025
180.50
182.17
179.12
181.66
181.66
+0.54%
678,543
0.38
Dec 24, 2025
179.65
181.67
177.22
180.69
180.69
+0.80%
533,122
0.29
Dec 23, 2025
184.24
184.52
177.62
179.26
179.26
-3.30%
1,388,149
0.76
Dec 22, 2025
185.68
191.82
183.36
185.37
185.37
-0.32%
1,459,867
0.80
Dec 19, 2025
186.52
188.30
182.15
185.96
185.96
+1.68%
1,908,971
1.05
Dec 18, 2025
186.39
187.96
179.08
182.89
182.89
-0.58%
1,423,923
0.78
Dec 17, 2025
186.61
193.64
183.72
183.95
183.95
-1.51%
1,237,024
0.68
Dec 16, 2025
185.55
189.18
183.57
186.77
186.77
+0.43%
1,250,810
0.68
Dec 15, 2025
197.75
197.75
185.58
185.97
185.97
-5.25%
1,623,450
0.88
Dec 12, 2025
200.96
208.85
192.14
196.28
196.28
-2.33%
1,615,443
0.87
Dec 11, 2025
197.77
204.23
197.61
200.96
200.96
+1.78%
1,457,782
0.78
Dec 10, 2025
210.18
210.50
194.91
197.44
197.44
-5.57%
2,057,855
1.08
Dec 09, 2025
205.36
213.37
202.09
209.08
209.08
+0.56%
1,737,863
0.91
Dec 08, 2025
198.87
210.31
197.08
207.92
207.92
+4.09%
2,632,217
1.37
Dec 05, 2025
188.60
201.79
187.90
199.75
199.75
+6.04%
2,127,158
1.12
Dec 04, 2025
186.55
189.30
183.88
188.38
188.38
+1.64%
976,049
0.51
Dec 03, 2025
183.35
186.36
181.20
185.34
185.34
+1.49%
1,082,889
0.56
Dec 02, 2025
186.21
187.42
182.53
182.61
182.61
-1.53%
1,017,870
0.52
Dec 01, 2025
189.53
192.12
185.01
185.45
185.45
-3.11%
1,565,907
0.80
Nov 28, 2025
192.35
194.20
187.33
191.41
191.41
+1.58%
1,247,567
0.63
Nov 26, 2025
178.26
191.97
177.82
188.43
188.43
+7.21%
2,710,385
1.40
Nov 25, 2025
171.16
177.55
167.47
175.76
175.76
+1.91%
1,340,424
0.69
Nov 24, 2025
175.00
175.00
167.88
172.47
172.47
-0.18%
1,815,090
0.94
Nov 21, 2025
167.76
176.34
166.32
172.78
172.78
+2.84%
2,157,941
1.12
Nov 20, 2025
176.10
177.63
166.27
168.01
168.01
-3.71%
1,672,211
0.86
Nov 19, 2025
175.85
177.97
168.84
174.48
174.48
-0.55%
2,112,288
1.10
Nov 18, 2025
178.23
181.85
172.88
175.45
175.45
-1.58%
2,251,388
1.18
Nov 17, 2025
181.68
181.93
175.50
178.27
178.27
-3.67%
2,431,937
1.28
Nov 14, 2025
184.34
192.80
183.58
185.07
185.07
-0.79%
1,912,894
1.00
Nov 13, 2025
185.90
188.80
182.59
186.54
186.54
-0.02%
1,697,723
0.89
Nov 12, 2025
194.89
195.23
186.43
186.58
186.58
-4.26%
1,800,701
0.94
Nov 11, 2025
192.00
196.40
186.00
194.89
194.89
+1.08%
3,037,570
1.60
Nov 10, 2025
202.79
203.77
190.10
192.80
192.80
-4.18%
3,331,974
1.76
Nov 07, 2025
191.00
202.09
189.50
201.21
201.21
+3.86%
4,340,050
2.33
Nov 06, 2025
194.24
195.99
182.00
193.74
193.74
-25.49%
13,059,510
7.61
Nov 05, 2025
262.78
268.97
260.00
260.02
260.02
-0.77%
3,813,071
2.14
Rows: