Duolingo, Inc. Class A (DUOL)
NASDAQ:DUOL
Want to see DUOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
110.80
112.89
106.05
109.03
109.03
-0.11%
1,044,063
0.58
Jun 04, 2026
110.00
112.90
106.76
109.15
109.15
+1.63%
1,086,004
0.60
Jun 03, 2026
109.67
112.22
104.61
107.40
107.40
-2.32%
1,878,569
1.01
Jun 02, 2026
116.50
116.50
108.62
109.95
109.95
-6.80%
1,724,021
0.92
Jun 01, 2026
115.00
120.30
113.70
117.97
117.97
+5.94%
1,901,547
1.00
May 29, 2026
108.50
114.33
106.51
111.36
111.36
+2.48%
1,306,734
0.67
May 28, 2026
107.17
111.60
105.75
108.67
108.67
+0.79%
640,115
0.28
May 27, 2026
105.14
110.10
104.70
107.82
107.82
+1.26%
807,496
0.34
May 26, 2026
107.22
109.50
103.68
106.48
106.48
-0.12%
1,164,791
0.49
May 22, 2026
106.14
109.17
105.13
106.61
106.61
+0.92%
968,566
0.40
May 21, 2026
105.88
107.36
104.52
105.64
105.64
-1.10%
1,091,628
0.45
May 20, 2026
111.00
111.53
106.64
106.82
106.82
-6.38%
1,538,474
0.64
May 19, 2026
117.20
118.75
111.89
114.10
114.10
+0.76%
1,817,606
0.75
May 18, 2026
111.49
115.76
110.47
113.24
113.24
+1.05%
1,585,754
0.65
May 15, 2026
109.34
112.88
107.81
112.06
112.06
+2.66%
1,495,983
0.61
May 14, 2026
104.78
112.22
104.77
109.16
109.16
+3.98%
1,586,960
0.66
May 13, 2026
105.00
105.61
100.88
104.98
104.98
-0.97%
1,445,536
0.60
May 12, 2026
104.78
107.93
101.83
106.01
106.01
+0.82%
1,562,119
0.64
May 11, 2026
107.82
109.47
104.98
105.15
105.15
-2.63%
1,483,451
0.59
May 08, 2026
112.73
112.73
104.82
107.99
107.99
-4.95%
1,938,957
0.78
May 07, 2026
105.53
115.50
105.53
113.61
113.61
+8.18%
2,617,006
1.05
May 06, 2026
104.03
106.69
102.09
105.02
105.02
+0.95%
2,425,730
0.98
May 05, 2026
108.39
108.88
98.50
104.03
104.03
-5.62%
5,997,908
2.45
May 04, 2026
110.84
115.93
110.23
110.23
110.23
-0.92%
5,045,734
2.05
May 01, 2026
113.50
114.78
110.23
111.25
111.25
+1.04%
1,908,301
0.76
Apr 30, 2026
105.91
110.75
104.43
110.10
110.10
+3.07%
1,490,571
0.59
Apr 29, 2026
110.00
110.00
103.33
106.82
106.82
+0.55%
1,487,386
0.59
Apr 28, 2026
102.18
107.53
102.18
106.24
106.24
+2.85%
1,485,108
0.58
Apr 27, 2026
102.45
106.22
102.00
103.30
103.30
-0.14%
1,321,922
0.52
Apr 24, 2026
100.42
104.00
98.60
103.45
103.45
+3.15%
1,589,402
0.62
Apr 23, 2026
103.84
104.49
98.30
100.29
100.29
-4.96%
1,496,238
0.59
Apr 22, 2026
102.64
105.62
101.43
105.52
105.52
+2.82%
1,382,057
0.54
Apr 21, 2026
104.68
107.34
102.51
102.63
102.63
-2.11%
1,646,050
0.64
Apr 20, 2026
100.56
104.97
99.90
104.84
104.84
+4.31%
1,693,271
0.66
Apr 17, 2026
105.89
107.28
99.81
100.51
100.51
-2.84%
2,127,758
0.83
Apr 16, 2026
101.02
104.33
99.58
103.45
103.45
+4.73%
2,122,124
0.83
Apr 15, 2026
92.60
99.15
92.60
98.78
98.78
+8.00%
2,013,198
0.79
Apr 14, 2026
95.00
96.68
90.98
91.46
91.46
-2.21%
1,751,026
0.68
Apr 13, 2026
90.14
93.84
88.91
93.53
93.53
+3.89%
1,587,023
0.62
Apr 10, 2026
91.15
94.18
89.32
90.03
90.03
-0.55%
1,826,797
0.71
Apr 09, 2026
91.57
93.34
87.89
90.53
90.53
-0.58%
2,537,891
0.97
Apr 08, 2026
100.96
103.00
90.11
91.06
91.06
-5.43%
3,116,681
1.21
Apr 07, 2026
98.94
100.38
94.21
96.29
96.29
-3.11%
1,142,588
0.44
Apr 06, 2026
95.64
100.88
95.64
99.38
99.38
+2.94%
1,254,073
0.48
Apr 03, 2026
95.56
98.54
94.10
96.54
96.54
0.00%
0
0.00
Apr 02, 2026
95.56
98.54
94.10
96.54
96.54
+0.36%
1,156,326
0.44
Apr 01, 2026
98.76
100.44
95.85
96.19
96.19
-2.41%
1,542,734
0.59
Mar 31, 2026
95.38
102.50
95.38
98.57
98.57
+4.73%
1,803,551
0.69
Mar 30, 2026
94.57
97.53
92.90
94.12
94.12
-1.29%
1,441,698
0.55
Mar 27, 2026
96.80
97.70
91.61
95.35
95.35
-2.81%
1,855,754
0.71
Rows: