Education
About Us
Working with TipRanks
Follow Us
Driven Brands Holdings (DRVN)
NASDAQ:DRVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.46
10.81
10.46
10.68
10.68
+2.40%
1,700,681
1.21
Mar 16, 2026
10.35
10.94
10.27
10.43
10.43
+0.87%
2,298,558
1.66
Mar 13, 2026
10.67
10.70
10.25
10.34
10.34
-1.34%
1,180,803
0.86
Mar 12, 2026
10.43
10.76
10.34
10.48
10.48
-0.57%
1,748,713
1.28
Mar 11, 2026
10.18
10.59
10.03
10.54
10.54
+2.33%
2,125,721
1.58
Mar 10, 2026
10.27
10.37
10.12
10.30
10.30
-0.58%
1,986,000
1.49
Mar 09, 2026
10.29
10.45
10.06
10.36
10.36
-1.15%
2,552,691
1.93
Mar 06, 2026
10.73
10.76
10.30
10.48
10.48
-4.20%
2,385,455
1.82
Mar 05, 2026
10.85
11.06
10.77
10.94
10.94
-0.64%
2,051,542
1.57
Mar 04, 2026
11.03
11.24
10.80
11.01
11.01
+0.55%
1,600,438
1.22
Mar 03, 2026
10.93
11.12
10.67
10.95
10.95
-1.97%
3,436,940
2.68
Mar 02, 2026
10.78
11.35
10.75
11.17
11.17
+1.55%
2,989,543
2.40
Feb 27, 2026
11.40
11.40
10.70
11.00
11.00
-3.93%
3,131,659
2.60
Feb 26, 2026
11.17
11.83
10.96
11.45
11.45
-1.29%
4,535,881
3.95
Feb 25, 2026
9.99
11.95
9.80
11.60
11.60
-30.16%
14,889,560
16.07
Feb 24, 2026
16.80
16.89
16.47
16.61
16.61
-0.78%
1,176,630
1.25
Feb 23, 2026
16.90
16.96
16.56
16.74
16.74
-1.99%
700,244
0.74
Feb 20, 2026
17.00
17.15
16.78
17.08
17.08
+0.29%
624,280
0.66
Feb 19, 2026
16.87
17.10
16.73
17.03
17.03
-0.35%
672,759
0.70
Feb 18, 2026
16.93
17.30
16.87
17.09
17.09
+1.06%
1,574,974
1.65
Feb 17, 2026
16.88
17.10
16.82
16.91
16.91
+0.42%
1,186,293
1.24
Feb 16, 2026
16.77
16.89
16.47
16.84
16.84
0.00%
0
0.00
Feb 13, 2026
16.77
16.89
16.47
16.84
16.84
+1.02%
620,316
0.63
Feb 12, 2026
17.07
17.28
16.48
16.67
16.67
-1.42%
723,709
0.73
Feb 11, 2026
17.00
17.16
16.44
16.91
16.91
+0.83%
1,238,161
1.26
Feb 10, 2026
16.81
17.30
16.76
17.08
17.08
+1.85%
985,417
1.00
Feb 09, 2026
17.10
17.19
16.61
16.77
16.77
-1.70%
1,159,666
1.16
Feb 06, 2026
16.74
17.11
16.64
17.06
17.06
+2.40%
992,181
0.98
Feb 05, 2026
16.86
16.95
16.29
16.66
16.66
-1.36%
775,182
0.76
Feb 04, 2026
16.20
16.95
16.15
16.89
16.89
+5.56%
1,534,241
1.49
Feb 03, 2026
15.64
16.27
15.21
16.00
16.00
+1.72%
1,147,315
1.10
Feb 02, 2026
15.60
15.93
15.41
15.73
15.73
+1.16%
840,576
0.80
Jan 30, 2026
15.37
16.12
15.11
15.55
15.55
+2.17%
1,513,257
1.45
Jan 29, 2026
15.17
15.45
15.05
15.22
15.22
-0.52%
1,057,872
1.02
Jan 28, 2026
15.76
15.95
15.10
15.30
15.30
-2.98%
890,503
0.86
Jan 27, 2026
16.07
16.07
15.58
15.77
15.77
-1.93%
863,426
0.83
Jan 26, 2026
16.12
16.22
15.84
16.08
16.08
-0.68%
732,607
0.71
Jan 23, 2026
16.13
16.23
15.94
16.19
16.19
+0.06%
1,559,476
1.52
Jan 22, 2026
16.03
16.30
15.94
16.18
16.18
+1.63%
685,611
0.67
Jan 21, 2026
15.48
16.20
15.37
15.92
15.92
+3.92%
1,350,679
1.32
Jan 20, 2026
15.35
15.48
15.02
15.32
15.32
-1.29%
653,265
0.63
Jan 19, 2026
15.66
15.73
15.15
15.52
15.52
0.00%
0
0.00
Jan 16, 2026
15.66
15.73
15.15
15.52
15.52
-0.70%
657,639
0.63
Jan 15, 2026
15.41
15.79
14.96
15.63
15.63
-0.13%
670,771
0.63
Jan 14, 2026
15.48
15.79
15.48
15.65
15.65
+0.58%
713,200
0.66
Jan 13, 2026
15.65
15.65
15.21
15.56
15.56
-0.89%
818,752
0.75
Jan 12, 2026
15.78
15.93
15.41
15.70
15.70
-1.13%
787,621
0.72
Jan 09, 2026
15.32
15.90
15.32
15.88
15.88
+3.52%
936,595
0.85
Jan 08, 2026
14.61
15.46
14.54
15.34
15.34
+4.50%
669,632
0.60
Jan 07, 2026
14.97
15.00
14.63
14.68
14.68
-1.87%
613,465
0.55
Rows: