Driven Brands Holdings, Inc. (DRVN)
NASDAQ:DRVN
Want to see DRVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.65
13.53
12.49
13.48
13.48
+3.77%
4,774,425
2.17
May 20, 2026
13.08
13.17
12.70
12.99
12.99
-1.81%
4,446,867
2.08
May 19, 2026
14.23
14.38
13.22
13.23
13.23
-7.09%
1,976,405
0.93
May 18, 2026
13.00
14.33
12.95
14.24
14.24
+9.54%
3,144,802
1.50
May 15, 2026
12.78
13.13
12.66
13.00
13.00
+3.67%
1,226,519
0.59
May 14, 2026
12.86
12.96
12.50
12.54
12.54
-1.10%
1,308,081
0.63
May 13, 2026
12.73
13.05
12.62
12.68
12.68
-1.25%
1,373,443
0.67
May 12, 2026
13.25
13.28
12.59
12.84
12.84
-3.09%
1,707,819
0.84
May 11, 2026
13.25
13.45
13.14
13.25
13.25
-1.19%
1,270,896
0.62
May 08, 2026
13.75
13.76
13.07
13.41
13.41
-2.47%
1,423,706
0.70
May 07, 2026
13.47
13.85
13.42
13.75
13.75
+3.15%
1,103,024
0.54
May 06, 2026
14.06
14.07
13.24
13.33
13.33
-4.10%
1,393,546
0.69
May 05, 2026
13.71
13.96
13.51
13.90
13.90
+1.83%
1,241,057
0.61
May 04, 2026
13.91
14.06
13.52
13.65
13.65
-2.71%
1,193,464
0.59
May 01, 2026
13.53
14.25
13.47
14.03
14.03
+3.39%
3,358,200
1.68
Apr 30, 2026
14.16
14.21
13.08
13.57
13.57
+6.51%
6,497,423
3.41
Apr 29, 2026
12.21
12.93
12.21
12.74
12.74
+1.35%
1,832,312
0.96
Apr 28, 2026
12.73
12.93
12.41
12.57
12.57
-1.18%
1,102,903
0.58
Apr 27, 2026
12.66
13.03
12.64
12.72
12.72
+0.47%
2,889,421
1.55
Apr 24, 2026
12.34
12.73
12.20
12.66
12.66
+2.18%
1,130,062
0.61
Apr 23, 2026
12.54
12.72
12.20
12.39
12.39
-1.98%
1,499,135
0.81
Apr 22, 2026
11.82
12.99
11.66
12.64
12.64
-3.07%
3,479,944
1.91
Apr 21, 2026
13.30
13.46
13.01
13.04
13.04
-2.32%
1,204,043
0.66
Apr 20, 2026
13.19
13.54
13.18
13.35
13.35
+1.06%
1,106,858
0.61
Apr 17, 2026
12.87
13.35
12.73
13.21
13.21
+4.02%
1,084,025
0.60
Apr 16, 2026
12.81
12.96
12.65
12.70
12.70
-0.63%
781,134
0.43
Apr 15, 2026
13.26
13.31
12.77
12.78
12.78
-4.13%
1,293,674
0.72
Apr 14, 2026
12.77
13.39
12.36
13.33
13.33
+4.06%
1,747,753
0.99
Apr 13, 2026
12.32
12.85
12.18
12.81
12.81
+3.64%
836,354
0.47
Apr 10, 2026
12.58
12.69
12.34
12.36
12.36
-2.37%
826,841
0.47
Apr 09, 2026
12.47
12.79
12.47
12.66
12.66
+1.04%
1,013,279
0.57
Apr 08, 2026
12.34
12.78
12.34
12.53
12.53
+2.62%
1,341,652
0.76
Apr 07, 2026
12.22
12.26
11.83
12.21
12.21
-0.49%
1,019,008
0.58
Apr 06, 2026
12.19
12.42
12.06
12.27
12.27
-0.57%
1,150,459
0.66
Apr 03, 2026
12.18
12.45
11.91
12.34
12.34
0.00%
0
0.00
Apr 02, 2026
12.18
12.45
11.91
12.34
12.34
+0.08%
1,080,454
0.62
Apr 01, 2026
12.67
12.68
12.26
12.33
12.33
-2.22%
1,211,927
0.69
Mar 31, 2026
12.42
12.76
12.19
12.61
12.61
+3.62%
1,513,830
0.87
Mar 30, 2026
12.65
12.73
12.17
12.17
12.17
-3.41%
1,411,094
0.82
Mar 27, 2026
12.81
12.89
12.54
12.60
12.60
-3.08%
1,453,270
0.85
Mar 26, 2026
12.69
13.05
12.45
13.00
13.00
+1.88%
2,620,988
1.56
Mar 25, 2026
12.60
13.54
12.10
12.76
12.76
+3.07%
4,022,339
2.48
Mar 24, 2026
11.77
12.52
11.67
12.38
12.38
+6.27%
4,534,692
2.91
Mar 23, 2026
11.01
11.85
10.98
11.65
11.65
+8.37%
4,400,842
2.93
Mar 20, 2026
10.53
10.85
10.27
10.75
10.75
+2.67%
2,795,408
1.89
Mar 19, 2026
10.59
10.96
10.28
10.47
10.47
-1.32%
2,875,078
1.99
Mar 18, 2026
10.45
10.77
10.33
10.61
10.61
-0.66%
2,207,808
1.55
Mar 17, 2026
10.46
10.81
10.46
10.68
10.68
+2.40%
1,700,681
1.21
Mar 16, 2026
10.35
10.94
10.27
10.43
10.43
+0.87%
2,298,558
1.66
Mar 13, 2026
10.67
10.70
10.25
10.34
10.34
-1.34%
1,180,803
0.86
Rows: