Education
About Us
Working with TipRanks
Follow Us
Driven Brands Holdings, Inc. (DRVN)
NASDAQ:DRVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
14.83
15.18
14.82
15.13
15.13
+1.54%
842,462
0.73
Dec 19, 2025
15.30
15.35
14.88
14.90
14.90
-2.87%
1,172,736
1.01
Dec 18, 2025
15.52
15.68
15.33
15.34
15.34
-0.07%
811,598
0.69
Dec 17, 2025
15.17
15.52
15.15
15.35
15.35
+0.85%
664,319
0.56
Dec 16, 2025
15.24
15.31
14.98
15.22
15.22
+0.66%
698,213
0.58
Dec 15, 2025
15.44
15.50
15.03
15.12
15.12
-1.88%
826,318
0.68
Dec 12, 2025
15.58
15.76
15.38
15.41
15.41
-0.64%
864,057
0.70
Dec 11, 2025
15.24
15.56
15.22
15.51
15.51
+1.94%
986,809
0.80
Dec 10, 2025
14.69
15.23
14.51
15.22
15.22
+3.43%
1,066,781
0.87
Dec 09, 2025
14.93
15.05
14.65
14.71
14.71
-1.80%
787,897
0.65
Dec 08, 2025
15.05
15.25
14.73
14.98
14.98
-0.13%
1,957,969
1.63
Dec 05, 2025
15.29
15.61
14.98
15.00
15.00
-2.22%
1,741,790
1.46
Dec 04, 2025
15.11
15.62
15.11
15.34
15.34
+1.62%
1,851,393
1.56
Dec 03, 2025
14.60
15.37
14.50
15.10
15.10
+6.75%
2,043,766
1.75
Dec 02, 2025
14.14
14.18
13.62
14.14
14.14
+0.07%
1,388,532
1.19
Dec 01, 2025
14.52
14.57
14.10
14.13
14.13
-3.29%
855,907
0.73
Nov 28, 2025
14.64
14.75
14.56
14.61
14.61
-0.41%
446,078
0.38
Nov 26, 2025
14.43
14.77
14.43
14.67
14.67
+1.45%
1,024,408
0.88
Nov 25, 2025
14.13
14.63
14.13
14.46
14.46
+2.41%
907,500
0.78
Nov 24, 2025
13.85
14.23
13.59
14.12
14.12
+3.75%
2,157,721
1.85
Nov 21, 2025
13.55
13.89
13.44
13.61
13.61
+0.59%
1,039,806
0.88
Nov 20, 2025
13.76
13.91
13.51
13.53
13.53
-0.81%
971,704
0.82
Nov 19, 2025
14.13
14.16
13.58
13.64
13.64
-2.78%
1,430,852
1.22
Nov 18, 2025
14.01
14.43
13.99
14.03
14.03
-0.36%
915,039
0.79
Nov 17, 2025
13.95
14.27
13.88
14.08
14.08
+1.29%
1,102,199
0.95
Nov 14, 2025
14.27
14.34
13.78
13.90
13.90
-2.80%
1,282,210
1.12
Nov 13, 2025
14.03
14.64
14.03
14.30
14.30
+1.85%
1,792,028
1.59
Nov 12, 2025
13.90
14.22
13.90
14.04
14.04
+1.74%
687,471
0.61
Nov 11, 2025
13.85
13.91
13.74
13.80
13.80
+0.15%
782,817
0.70
Nov 10, 2025
13.85
13.93
13.62
13.78
13.78
-0.51%
1,202,218
1.08
Nov 07, 2025
14.10
14.38
13.65
13.85
13.85
-1.84%
1,760,805
1.61
Nov 06, 2025
14.45
14.61
14.00
14.11
14.11
-2.59%
1,772,599
1.64
Nov 05, 2025
14.75
14.85
13.96
14.49
14.48
-3.50%
1,645,808
1.53
Nov 04, 2025
14.72
15.93
14.72
15.01
15.01
+5.33%
1,786,558
1.67
Nov 03, 2025
14.28
14.40
13.93
14.25
14.25
-0.70%
2,265,645
2.13
Oct 31, 2025
14.60
14.66
14.26
14.35
14.35
-2.31%
1,128,567
1.06
Oct 30, 2025
14.79
15.04
14.53
14.69
14.69
-1.28%
920,609
0.86
Oct 29, 2025
15.20
15.20
14.62
14.88
14.88
-2.68%
853,124
0.80
Oct 28, 2025
15.15
15.36
15.05
15.29
15.29
+0.36%
798,119
0.75
Oct 27, 2025
15.23
15.35
15.05
15.24
15.24
-0.42%
981,332
0.93
Oct 24, 2025
15.50
15.61
15.22
15.30
15.30
-1.29%
756,801
0.72
Oct 23, 2025
15.87
15.87
15.34
15.50
15.50
-2.33%
749,405
0.71
Oct 22, 2025
16.48
16.48
15.76
15.87
15.87
-3.70%
999,786
0.96
Oct 21, 2025
15.86
16.50
15.86
16.48
16.48
+2.74%
1,102,575
1.07
Oct 20, 2025
15.93
16.21
15.86
16.04
16.04
+1.07%
978,087
0.96
Oct 17, 2025
15.94
16.01
15.69
15.87
15.87
-0.75%
758,654
0.74
Oct 16, 2025
16.32
16.38
15.99
15.99
15.99
-2.08%
925,303
0.91
Oct 15, 2025
16.30
16.91
16.23
16.33
16.33
+0.25%
1,373,667
1.38
Oct 14, 2025
15.03
16.33
14.93
16.29
16.29
+7.67%
1,852,930
1.90
Oct 13, 2025
14.32
15.14
14.32
15.13
15.13
+5.80%
1,746,989
1.83
Rows: