Driven Brands Holdings (DRVN)
NASDAQ:DRVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.34
12.78
12.34
12.53
12.53
+2.62%
1,341,652
0.76
Apr 07, 2026
12.22
12.26
11.83
12.21
12.21
-0.49%
1,019,008
0.58
Apr 06, 2026
12.19
12.42
12.06
12.27
12.27
-0.57%
1,150,459
0.66
Apr 03, 2026
12.18
12.45
11.91
12.34
12.34
0.00%
0
0.00
Apr 02, 2026
12.18
12.45
11.91
12.34
12.34
+0.08%
1,080,454
0.62
Apr 01, 2026
12.67
12.68
12.26
12.33
12.33
-2.22%
1,211,927
0.69
Mar 31, 2026
12.42
12.76
12.19
12.61
12.61
+3.62%
1,513,830
0.87
Mar 30, 2026
12.65
12.73
12.17
12.17
12.17
-3.41%
1,411,094
0.82
Mar 27, 2026
12.81
12.89
12.54
12.60
12.60
-3.08%
1,453,270
0.85
Mar 26, 2026
12.69
13.05
12.45
13.00
13.00
+1.88%
2,620,988
1.56
Mar 25, 2026
12.60
13.54
12.10
12.76
12.76
+3.07%
4,022,339
2.48
Mar 24, 2026
11.77
12.52
11.67
12.38
12.38
+6.27%
4,534,692
2.91
Mar 23, 2026
11.01
11.85
10.98
11.65
11.65
+8.37%
4,400,842
2.93
Mar 20, 2026
10.53
10.85
10.27
10.75
10.75
+2.67%
2,795,408
1.89
Mar 19, 2026
10.59
10.96
10.28
10.47
10.47
-1.32%
2,875,078
1.99
Mar 18, 2026
10.45
10.77
10.33
10.61
10.61
-0.66%
2,207,808
1.55
Mar 17, 2026
10.46
10.81
10.46
10.68
10.68
+2.40%
1,700,681
1.21
Mar 16, 2026
10.35
10.94
10.27
10.43
10.43
+0.87%
2,298,558
1.66
Mar 13, 2026
10.67
10.70
10.25
10.34
10.34
-1.34%
1,180,803
0.86
Mar 12, 2026
10.43
10.76
10.34
10.48
10.48
-0.57%
1,748,713
1.28
Mar 11, 2026
10.18
10.59
10.03
10.54
10.54
+2.33%
2,125,721
1.58
Mar 10, 2026
10.27
10.37
10.12
10.30
10.30
-0.58%
1,986,000
1.49
Mar 09, 2026
10.29
10.45
10.06
10.36
10.36
-1.15%
2,552,691
1.93
Mar 06, 2026
10.73
10.76
10.30
10.48
10.48
-4.20%
2,385,455
1.82
Mar 05, 2026
10.85
11.06
10.77
10.94
10.94
-0.64%
2,051,542
1.57
Mar 04, 2026
11.03
11.24
10.80
11.01
11.01
+0.55%
1,600,438
1.22
Mar 03, 2026
10.93
11.12
10.67
10.95
10.95
-1.97%
3,436,940
2.68
Mar 02, 2026
10.78
11.35
10.75
11.17
11.17
+1.55%
2,989,543
2.40
Feb 27, 2026
11.40
11.40
10.70
11.00
11.00
-3.93%
3,131,659
2.60
Feb 26, 2026
11.17
11.83
10.96
11.45
11.45
-1.29%
4,535,881
3.95
Feb 25, 2026
9.99
11.95
9.80
11.60
11.60
-30.16%
14,889,560
16.07
Feb 24, 2026
16.80
16.89
16.47
16.61
16.61
-0.78%
1,176,630
1.25
Feb 23, 2026
16.90
16.96
16.56
16.74
16.74
-1.99%
700,244
0.74
Feb 20, 2026
17.00
17.15
16.78
17.08
17.08
+0.29%
624,280
0.66
Feb 19, 2026
16.87
17.10
16.73
17.03
17.03
-0.35%
672,759
0.70
Feb 18, 2026
16.93
17.30
16.87
17.09
17.09
+1.06%
1,574,974
1.65
Feb 17, 2026
16.88
17.10
16.82
16.91
16.91
+0.42%
1,186,293
1.24
Feb 16, 2026
16.77
16.89
16.47
16.84
16.84
0.00%
0
0.00
Feb 13, 2026
16.77
16.89
16.47
16.84
16.84
+1.02%
620,316
0.63
Feb 12, 2026
17.07
17.28
16.48
16.67
16.67
-1.42%
723,709
0.73
Feb 11, 2026
17.00
17.16
16.44
16.91
16.91
+0.83%
1,238,161
1.26
Feb 10, 2026
16.81
17.30
16.76
17.08
17.08
+1.85%
985,417
1.00
Feb 09, 2026
17.10
17.19
16.61
16.77
16.77
-1.70%
1,159,666
1.16
Feb 06, 2026
16.74
17.11
16.64
17.06
17.06
+2.40%
992,181
0.98
Feb 05, 2026
16.86
16.95
16.29
16.66
16.66
-1.36%
775,182
0.76
Feb 04, 2026
16.20
16.95
16.15
16.89
16.89
+5.56%
1,534,241
1.49
Feb 03, 2026
15.64
16.27
15.21
16.00
16.00
+1.72%
1,147,315
1.10
Feb 02, 2026
15.60
15.93
15.41
15.73
15.73
+1.16%
840,576
0.80
Jan 30, 2026
15.37
16.12
15.11
15.55
15.55
+2.17%
1,513,257
1.45
Jan 29, 2026
15.17
15.45
15.05
15.22
15.22
-0.52%
1,057,872
1.02
Rows: