Education
About Us
Working with TipRanks
Follow Us
DarioHealth Corp (DRIO)
NASDAQ:DRIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.98
8.10
7.87
7.99
7.99
-3.03%
26,819
1.60
Mar 19, 2026
9.37
9.37
7.61
8.24
8.24
-7.73%
18,812
1.12
Mar 18, 2026
9.00
9.27
8.36
8.93
8.93
+2.06%
14,578
0.87
Mar 17, 2026
8.74
9.28
8.74
8.75
8.75
+3.92%
3,358
0.20
Mar 16, 2026
9.02
9.05
8.03
8.42
8.42
-6.44%
28,608
1.73
Mar 13, 2026
9.29
9.29
9.00
9.00
9.00
-0.99%
3,199
0.18
Mar 12, 2026
9.30
9.30
9.09
9.09
9.09
+2.13%
2,090
0.11
Mar 11, 2026
9.18
9.18
8.86
8.90
8.90
-2.73%
3,596
0.19
Mar 10, 2026
9.50
9.54
8.80
9.15
9.15
-4.29%
20,873
1.12
Mar 09, 2026
9.38
9.82
9.30
9.56
9.56
-1.44%
4,484
0.24
Mar 06, 2026
9.52
9.79
9.31
9.70
9.70
-2.90%
17,131
0.92
Mar 05, 2026
9.31
10.24
9.31
9.99
9.99
+6.28%
13,756
0.74
Mar 04, 2026
10.50
10.50
9.31
9.40
9.40
-8.74%
20,008
1.08
Mar 03, 2026
10.71
10.71
10.30
10.30
10.30
-4.19%
2,678
0.14
Mar 02, 2026
11.61
11.61
10.75
10.75
10.75
-10.19%
3,165
0.17
Feb 27, 2026
10.75
12.00
10.75
11.97
11.97
+6.59%
5,210
0.27
Feb 26, 2026
11.22
11.63
11.18
11.23
11.23
+4.37%
5,630
0.29
Feb 25, 2026
10.76
10.76
10.76
10.76
10.76
-3.37%
807
0.04
Feb 24, 2026
11.14
11.76
10.51
11.14
11.14
-1.11%
0
0.00
Feb 23, 2026
11.26
11.28
11.26
11.26
11.26
-0.13%
4,125
0.20
Feb 20, 2026
12.00
12.13
11.28
11.28
11.28
-1.36%
7,680
0.36
Feb 19, 2026
11.17
11.54
10.91
11.43
11.43
+2.51%
15,778
0.73
Feb 18, 2026
11.31
11.31
11.12
11.15
11.15
-3.46%
1,116
0.05
Feb 17, 2026
11.71
12.11
11.12
11.55
11.55
-1.45%
33,326
1.41
Feb 16, 2026
11.01
12.23
11.01
11.72
11.72
0.00%
0
0.00
Feb 13, 2026
11.01
12.23
11.01
11.72
11.72
+4.18%
10,343
0.42
Feb 12, 2026
11.13
11.25
11.00
11.25
11.25
+2.27%
7,322
0.29
Feb 11, 2026
10.50
11.10
10.00
11.00
11.00
+6.69%
152,544
6.67
Feb 10, 2026
10.27
11.77
10.27
10.29
10.29
-0.19%
60,072
2.70
Feb 09, 2026
10.03
10.50
9.87
10.31
10.31
+3.62%
4,815
0.21
Feb 06, 2026
9.77
10.00
9.77
9.95
9.95
+0.51%
3,631
0.16
Feb 05, 2026
10.14
10.56
9.59
9.90
9.90
-2.27%
22,840
1.01
Feb 04, 2026
10.94
10.98
10.10
10.13
10.13
-7.91%
3,507
0.15
Feb 03, 2026
11.00
11.10
10.76
11.00
11.00
+0.55%
8,412
0.36
Feb 02, 2026
10.07
11.13
10.07
10.94
10.94
+9.18%
19,103
0.82
Jan 30, 2026
10.02
11.00
9.94
10.02
10.02
-2.72%
12,172
0.52
Jan 29, 2026
10.30
10.75
10.25
10.30
10.30
-6.02%
8,551
0.36
Jan 28, 2026
10.81
11.70
10.63
10.96
10.96
-0.99%
17,523
0.73
Jan 27, 2026
11.30
11.31
11.07
11.07
11.07
-2.89%
2,426
0.10
Jan 26, 2026
11.34
11.45
11.16
11.40
11.40
-2.06%
6,616
0.27
Jan 23, 2026
11.55
12.41
11.48
11.64
11.64
-0.77%
4,288
0.17
Jan 22, 2026
11.86
12.04
11.72
11.73
11.73
-2.74%
4,508
0.18
Jan 21, 2026
12.18
12.36
11.87
12.06
12.06
-3.05%
5,901
0.23
Jan 20, 2026
12.20
12.48
11.77
12.44
12.44
0.00%
7,261
0.26
Jan 19, 2026
12.12
12.44
11.96
12.44
12.44
0.00%
0
0.00
Jan 16, 2026
12.12
12.44
11.96
12.44
12.44
+1.80%
4,060
0.14
Jan 15, 2026
11.76
12.22
11.75
12.22
12.22
+3.21%
5,371
0.19
Jan 14, 2026
11.77
12.12
11.77
11.84
11.84
+0.68%
4,039
0.14
Jan 13, 2026
11.59
12.33
11.59
11.76
11.76
+0.77%
4,025
0.14
Jan 12, 2026
12.15
12.28
11.67
11.67
11.67
-4.03%
7,965
0.27
Rows: