DarioHealth Corp (DRIO)
NASDAQ:DRIO
Want to see DRIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.80
7.91
7.80
7.86
7.86
+4.11%
2,767
0.23
May 21, 2026
8.11
8.11
7.55
7.55
7.55
-5.63%
4,760
0.40
May 20, 2026
8.01
8.28
7.86
8.00
8.00
-2.44%
4,871
0.40
May 19, 2026
8.20
8.30
8.20
8.20
8.20
-1.80%
4,739
0.39
May 18, 2026
8.75
8.75
8.35
8.35
8.35
+0.60%
4,869
0.40
May 15, 2026
8.40
8.40
8.30
8.30
8.30
-1.01%
4,813
0.38
May 14, 2026
8.67
8.67
8.18
8.39
8.39
+3.52%
3,428
0.27
May 13, 2026
7.99
8.52
7.20
8.10
8.10
-6.68%
8,790
0.70
May 12, 2026
8.05
8.81
8.05
8.68
8.68
+8.77%
33,056
2.72
May 11, 2026
7.77
7.98
7.75
7.98
7.98
+2.18%
1,975
0.14
May 08, 2026
7.37
8.18
7.37
7.81
7.81
-3.88%
4,230
0.27
May 07, 2026
8.16
8.29
8.01
8.13
8.13
+1.82%
6,302
0.41
May 06, 2026
7.90
8.05
7.68
7.98
7.98
-0.13%
3,844
0.25
May 05, 2026
8.22
8.22
7.79
7.99
7.99
+7.25%
5,536
0.35
May 04, 2026
7.63
7.63
7.22
7.45
7.45
+2.05%
3,940
0.25
May 01, 2026
7.25
7.35
7.23
7.30
7.30
+2.17%
2,228
0.14
Apr 30, 2026
7.26
7.34
7.15
7.15
7.15
-4.73%
7,074
0.44
Apr 29, 2026
7.30
7.53
7.25
7.50
7.50
+1.35%
2,539
0.16
Apr 28, 2026
7.59
7.69
7.30
7.40
7.40
-0.27%
13,610
0.85
Apr 27, 2026
7.44
7.54
7.36
7.42
7.42
+0.13%
5,130
0.32
Apr 24, 2026
7.10
7.41
7.10
7.41
7.41
+2.92%
17,251
1.08
Apr 23, 2026
7.58
7.58
7.20
7.20
7.20
-2.83%
6,084
0.38
Apr 22, 2026
7.28
7.55
7.23
7.41
7.41
+1.86%
6,409
0.40
Apr 21, 2026
7.44
7.58
7.10
7.28
7.28
-2.48%
10,814
0.68
Apr 20, 2026
7.30
7.49
7.20
7.46
7.46
+2.75%
25,443
1.63
Apr 17, 2026
7.27
7.40
7.26
7.26
7.26
+3.27%
4,531
0.29
Apr 16, 2026
7.36
7.39
6.35
7.03
7.03
-6.39%
45,681
3.07
Apr 15, 2026
7.50
7.56
7.05
7.51
7.51
-0.66%
39,906
2.79
Apr 14, 2026
7.19
7.77
7.19
7.56
7.56
+3.00%
8,177
0.57
Apr 13, 2026
7.30
7.96
7.26
7.34
7.34
+1.24%
29,141
2.10
Apr 10, 2026
7.05
7.42
6.85
7.25
7.25
+2.11%
14,692
1.07
Apr 09, 2026
7.06
7.65
7.06
7.10
7.10
+4.11%
11,918
0.87
Apr 08, 2026
6.50
7.25
6.20
6.82
6.82
+7.06%
28,457
2.14
Apr 07, 2026
7.68
7.68
6.30
6.37
6.37
-16.51%
34,169
2.60
Apr 06, 2026
8.44
8.44
7.49
7.63
7.63
-9.17%
44,267
3.51
Apr 03, 2026
8.01
8.40
8.01
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.01
8.40
8.01
8.40
8.40
+3.70%
6,516
0.49
Apr 01, 2026
8.17
8.96
8.01
8.10
8.10
+1.00%
19,174
1.44
Mar 31, 2026
8.16
8.50
8.02
8.02
8.02
-2.08%
2,196
0.16
Mar 30, 2026
8.23
8.90
8.19
8.19
8.19
+0.99%
5,204
0.37
Mar 27, 2026
8.59
9.55
8.11
8.11
8.11
-4.02%
10,455
0.73
Mar 26, 2026
8.12
8.70
7.93
8.45
8.45
+9.74%
24,449
1.75
Mar 25, 2026
8.03
8.03
7.69
7.70
7.70
-0.77%
15,393
1.09
Mar 24, 2026
7.37
8.37
7.37
7.76
7.76
+3.47%
9,260
0.64
Mar 23, 2026
8.26
8.26
7.41
7.50
7.50
-6.13%
15,988
1.09
Mar 20, 2026
7.98
8.10
7.87
7.99
7.99
-3.03%
26,819
1.60
Mar 19, 2026
9.37
9.37
7.61
8.24
8.24
-7.73%
18,812
1.12
Mar 18, 2026
9.00
9.27
8.36
8.93
8.93
+2.06%
14,578
0.87
Mar 17, 2026
8.74
9.28
8.74
8.75
8.75
+3.92%
3,358
0.20
Mar 16, 2026
9.02
9.05
8.03
8.42
8.42
-6.44%
28,608
1.73
Rows: