Education
About Us
Working with TipRanks
Follow Us
DarioHealth Corp (DRIO)
NASDAQ:DRIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.12
12.44
11.96
12.44
12.44
+1.80%
4,060
0.14
Jan 15, 2026
11.76
12.22
11.75
12.22
12.22
+3.21%
5,371
0.19
Jan 14, 2026
11.77
12.12
11.77
11.84
11.84
+0.68%
4,039
0.14
Jan 13, 2026
11.59
12.33
11.59
11.76
11.76
+0.77%
4,025
0.14
Jan 12, 2026
12.15
12.28
11.67
11.67
11.67
-4.03%
7,965
0.27
Jan 09, 2026
12.67
12.67
12.04
12.16
12.16
-5.74%
4,812
0.16
Jan 08, 2026
12.03
13.17
12.03
12.90
12.90
+6.35%
27,604
0.90
Jan 07, 2026
13.22
13.22
11.98
12.13
12.13
-10.01%
10,310
0.33
Jan 06, 2026
12.60
13.65
12.31
13.48
13.48
+7.41%
25,471
0.81
Jan 05, 2026
10.68
12.96
10.68
12.55
12.55
+19.30%
28,922
0.91
Jan 02, 2026
11.80
11.88
10.28
10.52
10.52
-7.56%
16,947
0.53
Dec 31, 2025
10.57
11.47
10.39
11.38
11.38
+6.36%
48,311
1.54
Dec 30, 2025
10.30
11.00
10.30
10.70
10.70
+2.00%
14,852
0.45
Dec 29, 2025
10.04
10.67
10.04
10.49
10.49
+4.48%
12,083
0.31
Dec 26, 2025
10.05
10.32
10.01
10.04
10.04
0.00%
5,410
0.13
Dec 24, 2025
10.05
10.33
10.01
10.04
10.04
-0.99%
26,590
0.40
Dec 23, 2025
10.02
10.59
10.02
10.14
10.14
+0.70%
26,521
0.40
Dec 22, 2025
11.13
11.47
10.07
10.07
10.07
-12.74%
30,077
0.45
Dec 19, 2025
12.56
12.63
11.14
11.54
11.54
-10.12%
160,282
2.44
Dec 18, 2025
12.05
12.88
11.94
12.84
12.84
+6.56%
21,074
0.32
Dec 17, 2025
12.08
12.62
11.93
12.05
12.05
0.00%
10,448
0.16
Dec 16, 2025
12.00
12.39
11.95
12.05
12.05
+0.42%
10,698
0.16
Dec 15, 2025
11.97
12.15
11.85
12.00
12.00
+0.93%
11,547
0.17
Dec 12, 2025
12.65
13.32
11.88
11.89
11.89
-6.82%
75,048
1.10
Dec 11, 2025
12.57
12.99
12.22
12.76
12.76
+0.79%
36,333
0.53
Dec 10, 2025
12.16
13.30
12.12
12.66
12.66
+4.11%
25,306
0.37
Dec 09, 2025
11.93
12.35
11.93
12.16
12.16
+0.08%
19,333
0.28
Dec 08, 2025
11.89
12.16
11.89
12.15
12.15
+2.62%
15,385
0.22
Dec 05, 2025
12.40
12.40
11.77
11.84
11.84
-1.74%
6,654
0.10
Dec 04, 2025
11.91
12.54
11.90
12.05
12.05
+1.69%
10,665
0.15
Dec 03, 2025
11.73
12.45
11.72
11.85
11.85
-0.34%
20,814
0.29
Dec 02, 2025
11.90
12.00
11.50
11.89
11.89
+0.76%
27,559
0.38
Dec 01, 2025
11.95
12.36
11.24
11.80
11.80
-1.17%
14,790
0.20
Nov 28, 2025
12.10
12.66
11.91
11.94
11.94
-0.25%
8,303
0.11
Nov 26, 2025
11.99
12.67
11.95
11.97
11.97
+0.34%
23,189
0.32
Nov 25, 2025
12.83
12.91
11.57
11.93
11.93
-7.52%
24,661
0.34
Nov 24, 2025
13.99
14.49
12.34
12.90
12.90
-7.23%
28,802
0.40
Nov 21, 2025
13.94
14.32
13.49
13.91
13.90
+0.62%
54,842
0.76
Nov 20, 2025
14.25
14.77
12.84
13.82
13.82
-1.29%
31,441
0.44
Nov 19, 2025
13.45
14.29
13.33
14.00
14.00
+5.90%
34,138
0.47
Nov 18, 2025
13.95
13.95
12.86
13.22
13.22
-5.37%
21,367
0.30
Nov 17, 2025
11.64
14.02
10.88
13.97
13.97
+19.10%
132,534
1.90
Nov 14, 2025
9.92
12.84
9.92
11.73
11.73
+18.25%
50,742
0.73
Nov 13, 2025
11.22
11.50
9.01
9.92
9.92
-15.57%
32,894
0.48
Nov 12, 2025
12.01
13.21
11.75
11.75
11.75
-3.29%
11,238
0.16
Nov 11, 2025
12.74
12.75
11.72
12.15
12.15
-6.61%
25,408
0.37
Nov 10, 2025
12.25
13.35
12.10
13.01
13.01
+4.08%
18,991
0.28
Nov 07, 2025
12.50
12.61
12.00
12.50
12.50
+3.48%
19,243
0.28
Nov 06, 2025
13.34
13.43
12.07
12.08
12.08
-11.11%
17,329
0.25
Nov 05, 2025
13.40
13.67
13.22
13.59
13.59
+0.67%
21,558
0.32
Rows: