DarioHealth Corp (DRIO)
NASDAQ:DRIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.05
7.42
6.85
7.25
7.25
+2.11%
14,692
1.07
Apr 09, 2026
7.06
7.65
7.06
7.10
7.10
+4.11%
11,918
0.87
Apr 08, 2026
6.50
7.25
6.20
6.82
6.82
+7.06%
28,457
2.14
Apr 07, 2026
7.68
7.68
6.30
6.37
6.37
-16.51%
34,169
2.60
Apr 06, 2026
8.44
8.44
7.49
7.63
7.63
-9.17%
44,267
3.51
Apr 03, 2026
8.01
8.40
8.01
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.01
8.40
8.01
8.40
8.40
+3.70%
6,516
0.49
Apr 01, 2026
8.17
8.96
8.01
8.10
8.10
+1.00%
19,174
1.44
Mar 31, 2026
8.16
8.50
8.02
8.02
8.02
-2.08%
2,196
0.16
Mar 30, 2026
8.23
8.90
8.19
8.19
8.19
+0.99%
5,204
0.37
Mar 27, 2026
8.59
9.55
8.11
8.11
8.11
-4.02%
10,455
0.73
Mar 26, 2026
8.12
8.70
7.93
8.45
8.45
+9.74%
24,449
1.75
Mar 25, 2026
8.03
8.03
7.69
7.70
7.70
-0.77%
15,393
1.09
Mar 24, 2026
7.37
8.37
7.37
7.76
7.76
+3.47%
9,260
0.64
Mar 23, 2026
8.26
8.26
7.41
7.50
7.50
-6.13%
15,988
1.09
Mar 20, 2026
7.98
8.10
7.87
7.99
7.99
-3.03%
26,819
1.60
Mar 19, 2026
9.37
9.37
7.61
8.24
8.24
-7.73%
18,812
1.12
Mar 18, 2026
9.00
9.27
8.36
8.93
8.93
+2.06%
14,578
0.87
Mar 17, 2026
8.74
9.28
8.74
8.75
8.75
+3.92%
3,358
0.20
Mar 16, 2026
9.02
9.05
8.03
8.42
8.42
-6.44%
28,608
1.73
Mar 13, 2026
9.29
9.29
9.00
9.00
9.00
-0.99%
3,199
0.18
Mar 12, 2026
9.30
9.30
9.09
9.09
9.09
+2.13%
2,090
0.11
Mar 11, 2026
9.18
9.18
8.86
8.90
8.90
-2.73%
3,596
0.19
Mar 10, 2026
9.50
9.54
8.80
9.15
9.15
-4.29%
20,873
1.12
Mar 09, 2026
9.38
9.82
9.30
9.56
9.56
-1.44%
4,484
0.24
Mar 06, 2026
9.52
9.79
9.31
9.70
9.70
-2.90%
17,131
0.92
Mar 05, 2026
9.31
10.24
9.31
9.99
9.99
+6.28%
13,756
0.74
Mar 04, 2026
10.50
10.50
9.31
9.40
9.40
-8.74%
20,008
1.08
Mar 03, 2026
10.71
10.71
10.30
10.30
10.30
-4.19%
2,678
0.14
Mar 02, 2026
11.61
11.61
10.75
10.75
10.75
-10.19%
3,165
0.17
Feb 27, 2026
10.75
12.00
10.75
11.97
11.97
+6.59%
5,210
0.27
Feb 26, 2026
11.22
11.63
11.18
11.23
11.23
+4.37%
5,630
0.29
Feb 25, 2026
10.76
10.76
10.76
10.76
10.76
-3.37%
807
0.04
Feb 24, 2026
11.14
11.76
10.51
11.14
11.14
-1.11%
0
0.00
Feb 23, 2026
11.26
11.28
11.26
11.26
11.26
-0.13%
4,125
0.20
Feb 20, 2026
12.00
12.13
11.28
11.28
11.28
-1.36%
7,680
0.36
Feb 19, 2026
11.17
11.54
10.91
11.43
11.43
+2.51%
15,778
0.73
Feb 18, 2026
11.31
11.31
11.12
11.15
11.15
-3.46%
1,116
0.05
Feb 17, 2026
11.71
12.11
11.12
11.55
11.55
-1.45%
33,326
1.41
Feb 16, 2026
11.01
12.23
11.01
11.72
11.72
0.00%
0
0.00
Feb 13, 2026
11.01
12.23
11.01
11.72
11.72
+4.18%
10,343
0.42
Feb 12, 2026
11.13
11.25
11.00
11.25
11.25
+2.27%
7,322
0.29
Feb 11, 2026
10.50
11.10
10.00
11.00
11.00
+6.69%
152,544
6.67
Feb 10, 2026
10.27
11.77
10.27
10.29
10.29
-0.19%
60,072
2.70
Feb 09, 2026
10.03
10.50
9.87
10.31
10.31
+3.62%
4,815
0.21
Feb 06, 2026
9.77
10.00
9.77
9.95
9.95
+0.51%
3,631
0.16
Feb 05, 2026
10.14
10.56
9.59
9.90
9.90
-2.27%
22,840
1.01
Feb 04, 2026
10.94
10.98
10.10
10.13
10.13
-7.91%
3,507
0.15
Feb 03, 2026
11.00
11.10
10.76
11.00
11.00
+0.55%
8,412
0.36
Feb 02, 2026
10.07
11.13
10.07
10.94
10.94
+9.18%
19,103
0.82
Rows: