Education
About Us
Working with TipRanks
Follow Us
DarioHealth Corp (DRIO)
NASDAQ:DRIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.05
10.32
10.01
10.04
10.04
0.00%
5,410
0.13
Dec 24, 2025
10.05
10.33
10.01
10.04
10.04
-0.99%
26,590
0.40
Dec 23, 2025
10.02
10.59
10.02
10.14
10.14
+0.70%
26,521
0.40
Dec 22, 2025
11.13
11.47
10.07
10.07
10.07
-12.74%
30,077
0.45
Dec 19, 2025
12.56
12.63
11.14
11.54
11.54
-10.12%
160,282
2.44
Dec 18, 2025
12.05
12.88
11.94
12.84
12.84
+6.56%
21,074
0.32
Dec 17, 2025
12.08
12.62
11.93
12.05
12.05
0.00%
10,448
0.16
Dec 16, 2025
12.00
12.39
11.95
12.05
12.05
+0.42%
10,698
0.16
Dec 15, 2025
11.97
12.15
11.85
12.00
12.00
+0.93%
11,547
0.17
Dec 12, 2025
12.65
13.32
11.88
11.89
11.89
-6.82%
75,048
1.10
Dec 11, 2025
12.57
12.99
12.22
12.76
12.76
+0.79%
36,333
0.53
Dec 10, 2025
12.16
13.30
12.12
12.66
12.66
+4.11%
25,306
0.37
Dec 09, 2025
11.93
12.35
11.93
12.16
12.16
+0.08%
19,333
0.28
Dec 08, 2025
11.89
12.16
11.89
12.15
12.15
+2.62%
15,385
0.22
Dec 05, 2025
12.40
12.40
11.77
11.84
11.84
-1.74%
6,654
0.10
Dec 04, 2025
11.91
12.54
11.90
12.05
12.05
+1.69%
10,665
0.15
Dec 03, 2025
11.73
12.45
11.72
11.85
11.85
-0.34%
20,814
0.29
Dec 02, 2025
11.90
12.00
11.50
11.89
11.89
+0.76%
27,559
0.38
Dec 01, 2025
11.95
12.36
11.24
11.80
11.80
-1.17%
14,790
0.20
Nov 28, 2025
12.10
12.66
11.91
11.94
11.94
-0.25%
8,303
0.11
Nov 26, 2025
11.99
12.67
11.95
11.97
11.97
+0.34%
23,189
0.32
Nov 25, 2025
12.83
12.91
11.57
11.93
11.93
-7.52%
24,661
0.34
Nov 24, 2025
13.99
14.49
12.34
12.90
12.90
-7.23%
28,802
0.40
Nov 21, 2025
13.94
14.32
13.49
13.91
13.90
+0.62%
54,842
0.76
Nov 20, 2025
14.25
14.77
12.84
13.82
13.82
-1.29%
31,441
0.44
Nov 19, 2025
13.45
14.29
13.33
14.00
14.00
+5.90%
34,138
0.47
Nov 18, 2025
13.95
13.95
12.86
13.22
13.22
-5.37%
21,367
0.30
Nov 17, 2025
11.64
14.02
10.88
13.97
13.97
+19.10%
132,534
1.90
Nov 14, 2025
9.92
12.84
9.92
11.73
11.73
+18.25%
50,742
0.73
Nov 13, 2025
11.22
11.50
9.01
9.92
9.92
-15.57%
32,894
0.48
Nov 12, 2025
12.01
13.21
11.75
11.75
11.75
-3.29%
11,238
0.16
Nov 11, 2025
12.74
12.75
11.72
12.15
12.15
-6.61%
25,408
0.37
Nov 10, 2025
12.25
13.35
12.10
13.01
13.01
+4.08%
18,991
0.28
Nov 07, 2025
12.50
12.61
12.00
12.50
12.50
+3.48%
19,243
0.28
Nov 06, 2025
13.34
13.43
12.07
12.08
12.08
-11.11%
17,329
0.25
Nov 05, 2025
13.40
13.67
13.22
13.59
13.59
+0.67%
21,558
0.32
Nov 04, 2025
13.79
13.79
13.14
13.50
13.50
-1.75%
40,545
0.60
Nov 03, 2025
14.00
14.00
13.28
13.74
13.74
-1.79%
16,465
0.24
Oct 31, 2025
14.00
14.25
13.66
13.99
13.99
+2.42%
21,025
0.31
Oct 30, 2025
14.73
14.73
13.65
13.66
13.66
-2.78%
11,582
0.17
Oct 29, 2025
15.83
15.83
14.00
14.05
14.05
-8.35%
22,803
0.34
Oct 28, 2025
15.23
16.44
15.10
15.33
15.33
-2.67%
48,504
0.73
Oct 27, 2025
16.12
16.23
14.82
15.75
15.75
-2.72%
35,828
0.54
Oct 24, 2025
15.15
16.45
15.15
16.19
16.19
+7.50%
25,085
0.38
Oct 23, 2025
14.70
15.25
14.37
15.06
15.06
+1.07%
23,804
0.36
Oct 22, 2025
14.33
15.14
13.88
14.90
14.90
+3.33%
35,214
0.54
Oct 21, 2025
15.74
15.92
14.35
14.42
14.42
-9.88%
31,943
0.49
Oct 20, 2025
13.39
16.50
13.39
16.00
16.00
+22.79%
87,764
1.38
Oct 17, 2025
12.65
13.34
12.22
13.03
13.03
-0.08%
21,046
0.33
Oct 16, 2025
13.39
13.72
12.64
13.04
13.04
-3.41%
32,339
0.51
Rows: