Direct Digital Holdings (DRCT)
NASDAQ:DRCT
Want to see DRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
0.70
0.75
0.68
0.71
0.71
+0.71%
46,993
0.02
Apr 21, 2026
0.76
0.77
0.68
0.70
0.70
-4.88%
86,161
0.04
Apr 20, 2026
0.70
0.74
0.68
0.74
0.74
+5.14%
63,724
0.03
Apr 17, 2026
0.70
0.74
0.70
0.70
0.70
-2.64%
89,857
0.04
Apr 16, 2026
0.73
0.75
0.70
0.72
0.72
-2.70%
52,863
0.02
Apr 15, 2026
0.67
0.78
0.67
0.74
0.74
+8.03%
85,448
0.03
Apr 14, 2026
0.67
0.71
0.65
0.69
0.69
+2.39%
89,206
0.04
Apr 13, 2026
0.62
0.69
0.58
0.67
0.67
+12.44%
291,046
0.11
Apr 10, 2026
0.69
0.69
0.55
0.60
0.60
-11.33%
360,881
0.14
Apr 09, 2026
0.72
0.73
0.67
0.67
0.67
-6.93%
197,910
0.08
Apr 08, 2026
0.79
0.79
0.72
0.72
0.72
-7.68%
93,170
0.04
Apr 07, 2026
0.82
0.82
0.76
0.78
0.78
-4.17%
38,209
0.01
Apr 06, 2026
0.75
0.88
0.75
0.82
0.82
+7.24%
250,189
0.10
Apr 03, 2026
0.80
0.80
0.70
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.70
0.76
0.76
-1.30%
54,520
0.02
Apr 01, 2026
0.83
0.83
0.76
0.77
0.77
-4.94%
43,509
0.02
Mar 31, 2026
0.78
0.83
0.77
0.81
0.81
+4.92%
66,131
0.03
Mar 30, 2026
0.76
0.90
0.75
0.77
0.77
+0.52%
187,950
0.07
Mar 27, 2026
0.72
0.78
0.72
0.77
0.77
+3.09%
95,651
0.04
Mar 26, 2026
0.79
0.81
0.72
0.75
0.75
-5.82%
66,102
0.03
Mar 25, 2026
0.86
0.88
0.79
0.79
0.79
-4.35%
92,630
0.04
Mar 24, 2026
0.82
0.87
0.78
0.83
0.83
-0.36%
47,871
0.02
Mar 23, 2026
0.83
0.89
0.78
0.83
0.83
+1.34%
87,247
0.03
Mar 20, 2026
0.87
0.93
0.80
0.82
0.82
-6.29%
110,026
0.04
Mar 19, 2026
0.91
0.91
0.85
0.87
0.87
-6.02%
128,748
0.05
Mar 18, 2026
0.97
0.97
0.90
0.93
0.93
-4.12%
66,135
0.02
Mar 17, 2026
1.00
1.00
0.95
0.97
0.97
-0.10%
52,231
0.02
Mar 16, 2026
0.97
1.00
0.95
0.97
0.97
-0.92%
93,025
0.03
Mar 13, 2026
0.98
1.00
0.97
0.98
0.98
-0.10%
40,032
0.01
Mar 12, 2026
0.98
1.00
0.96
0.98
0.98
+1.13%
34,522
0.01
Mar 11, 2026
1.00
1.03
0.97
0.97
0.97
-3.96%
62,362
0.02
Mar 10, 2026
0.96
1.07
0.93
1.01
1.01
+3.59%
126,451
0.05
Mar 09, 2026
1.00
1.00
0.93
0.98
0.98
-2.11%
66,463
0.02
Mar 06, 2026
1.02
1.04
0.99
1.00
1.00
-4.23%
60,871
0.02
Mar 05, 2026
1.01
1.10
0.98
1.04
1.04
+0.97%
182,479
0.07
Mar 04, 2026
1.00
1.08
0.98
1.03
1.03
+3.10%
131,924
0.05
Mar 03, 2026
1.00
1.03
0.89
1.00
1.00
-2.06%
322,143
0.12
Mar 02, 2026
1.04
1.09
0.98
1.02
1.02
-6.42%
216,893
0.08
Feb 27, 2026
0.94
1.15
0.85
1.09
1.09
+18.48%
349,694
0.13
Feb 26, 2026
0.95
0.98
0.80
0.92
0.92
-3.36%
304,355
0.11
Feb 25, 2026
1.06
1.10
0.93
0.95
0.95
-8.46%
441,551
0.16
Feb 24, 2026
1.03
1.12
1.00
1.04
1.04
+0.97%
349,848
0.13
Feb 23, 2026
1.27
1.33
1.00
1.03
1.03
-17.60%
634,333
0.23
Feb 20, 2026
1.43
1.47
1.18
1.25
1.25
-12.59%
547,978
0.20
Feb 19, 2026
1.46
1.51
1.41
1.43
1.43
-2.05%
53,547
0.02
Feb 18, 2026
1.43
1.52
1.36
1.46
1.46
+2.82%
77,371
0.03
Feb 17, 2026
1.55
1.55
1.32
1.42
1.42
-7.19%
227,491
0.08
Feb 16, 2026
1.60
1.60
1.51
1.53
1.53
0.00%
0
0.00
Feb 13, 2026
1.60
1.60
1.51
1.53
1.53
-3.16%
83,100
0.03
Feb 12, 2026
1.70
1.70
1.52
1.58
1.58
-7.60%
350,060
0.13
Rows: