Want to see DRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
2.61
2.97
2.61
2.86
2.86
+5.54%
57,574
0.25
Jun 30, 2026
2.64
2.75
2.63
2.71
2.71
+2.65%
17,920
0.08
Jun 29, 2026
2.60
2.66
2.55
2.64
2.64
-0.38%
5,613
0.02
Jun 26, 2026
2.51
2.66
2.51
2.65
2.65
+2.32%
12,981
0.06
Jun 25, 2026
2.77
2.79
2.55
2.59
2.59
-7.17%
10,773
0.05
Jun 24, 2026
2.80
2.87
2.75
2.79
2.79
-1.41%
10,137
0.04
Jun 23, 2026
2.70
2.92
2.70
2.83
2.83
+1.80%
17,824
0.08
Jun 22, 2026
2.77
2.85
2.75
2.78
2.78
-2.46%
20,366
0.09
Jun 18, 2026
2.81
2.93
2.81
2.85
2.85
-3.06%
14,263
0.06
Jun 17, 2026
3.00
3.10
2.85
2.94
2.94
0.00%
69,802
0.31
Jun 16, 2026
2.94
3.02
2.91
2.94
2.94
-2.65%
17,431
0.08
Jun 15, 2026
3.00
3.04
2.83
3.02
3.02
-0.33%
43,601
0.19
Jun 12, 2026
2.91
3.05
2.74
3.03
3.03
+4.12%
50,524
0.22
Jun 11, 2026
2.90
2.91
2.78
2.91
2.91
-0.68%
21,779
0.10
Jun 10, 2026
2.85
2.99
2.81
2.93
2.93
+1.74%
22,855
0.10
Jun 09, 2026
2.90
3.00
2.77
2.88
2.88
-2.70%
30,017
0.13
Jun 08, 2026
2.95
3.12
2.89
2.96
2.96
+2.42%
52,992
0.23
Jun 05, 2026
2.81
3.12
2.73
2.89
2.89
-11.35%
1,180,047
5.68
Jun 04, 2026
3.09
3.30
3.03
3.26
3.26
+7.59%
18,677
0.09
Jun 03, 2026
3.12
3.13
3.00
3.03
3.03
-2.26%
17,905
0.09
Jun 02, 2026
3.04
3.20
2.95
3.10
3.10
+5.80%
29,038
0.14
Jun 01, 2026
2.83
2.96
2.83
2.93
2.93
+3.53%
24,261
0.12
May 29, 2026
3.07
3.07
2.83
2.83
2.83
-7.21%
41,794
0.20
May 28, 2026
3.17
3.17
2.91
3.05
3.05
-3.94%
36,487
0.17
May 27, 2026
3.38
3.45
3.15
3.18
3.18
-6.62%
25,193
0.12
May 26, 2026
3.38
3.49
3.35
3.40
3.40
-0.87%
28,103
0.13
May 22, 2026
3.35
3.50
3.35
3.43
3.43
0.00%
9,750
0.05
May 21, 2026
3.47
3.62
3.38
3.43
3.43
-2.00%
7,895
0.04
May 20, 2026
3.73
3.73
3.50
3.50
3.50
-2.51%
12,439
0.06
May 19, 2026
3.68
3.78
3.50
3.59
3.59
0.00%
5,314
0.02
May 18, 2026
3.92
3.95
3.59
3.59
3.59
-9.11%
33,644
0.15
May 15, 2026
4.12
4.12
3.90
3.95
3.95
-2.47%
31,968
0.15
May 14, 2026
3.71
4.20
3.71
4.05
4.05
+12.19%
44,148
0.20
May 13, 2026
3.17
3.70
3.08
3.61
3.61
+12.81%
53,004
0.24
May 12, 2026
3.61
3.63
3.08
3.20
3.20
-13.75%
67,602
0.31
May 11, 2026
4.19
4.19
3.59
3.71
3.71
-7.94%
53,206
0.24
May 08, 2026
4.93
4.97
3.88
4.03
4.03
-15.16%
88,690
0.41
May 07, 2026
6.40
6.66
4.56
4.75
4.75
-27.04%
187,509
0.87
May 06, 2026
5.70
7.21
5.45
6.51
6.51
+19.67%
362,118
1.71
May 05, 2026
4.54
5.60
4.54
5.44
5.44
+28.30%
224,608
1.07
May 04, 2026
3.86
5.10
3.84
4.24
4.24
+6.27%
293,781
1.43
May 01, 2026
3.04
4.11
3.01
3.99
3.99
+34.34%
414,820
2.07
Apr 30, 2026
2.82
3.08
2.80
2.97
2.97
+3.85%
148,174
0.74
Apr 29, 2026
2.76
2.98
2.61
2.86
2.86
-0.35%
464,377
2.40
Apr 28, 2026
2.96
3.30
2.55
2.87
2.87
+17.14%
9,387,807
183.62
Apr 27, 2026
2.24
2.52
2.17
2.45
2.45
+0.66%
75,853
1.44
Apr 24, 2026
2.68
2.68
2.41
2.43
2.43
-8.22%
45,773
0.81
Apr 23, 2026
3.02
3.02
2.57
2.65
2.65
-6.09%
36,043
0.54
Apr 22, 2026
2.80
2.98
2.72
2.82
2.82
+0.71%
11,748
0.02
Apr 21, 2026
3.04
3.08
2.74
2.80
2.80
-4.88%
21,540
0.04
Rows: