Direct Digital Holdings (DRCT)
NASDAQ:DRCT
Want to see DRCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.12
4.12
3.90
3.95
3.95
-2.47%
31,968
0.15
May 14, 2026
3.71
4.20
3.71
4.05
4.05
+12.19%
44,148
0.20
May 13, 2026
3.17
3.70
3.08
3.61
3.61
+12.81%
53,004
0.24
May 12, 2026
3.61
3.63
3.08
3.20
3.20
-13.75%
67,602
0.31
May 11, 2026
4.19
4.19
3.59
3.71
3.71
-7.94%
53,206
0.24
May 08, 2026
4.93
4.97
3.88
4.03
4.03
-15.16%
88,690
0.41
May 07, 2026
6.40
6.66
4.56
4.75
4.75
-27.04%
187,509
0.87
May 06, 2026
5.70
7.21
5.45
6.51
6.51
+19.67%
362,118
1.71
May 05, 2026
4.54
5.60
4.54
5.44
5.44
+28.30%
224,608
1.07
May 04, 2026
3.86
5.10
3.84
4.24
4.24
+6.27%
293,781
1.43
May 01, 2026
3.04
4.11
3.01
3.99
3.99
+34.34%
414,820
2.07
Apr 30, 2026
2.82
3.08
2.80
2.97
2.97
+3.85%
148,174
0.74
Apr 29, 2026
2.76
2.98
2.61
2.86
2.86
-0.35%
464,377
2.40
Apr 28, 2026
2.96
3.30
2.55
2.87
2.87
+17.14%
9,387,807
183.62
Apr 27, 2026
2.24
2.52
2.17
2.45
2.45
+0.66%
75,853
1.44
Apr 24, 2026
2.68
2.68
2.41
2.43
2.43
-8.22%
45,773
0.81
Apr 23, 2026
3.02
3.02
2.57
2.65
2.65
-6.09%
36,043
0.54
Apr 22, 2026
2.80
2.98
2.72
2.82
2.82
+0.71%
11,748
0.02
Apr 21, 2026
3.04
3.08
2.74
2.80
2.80
-4.88%
21,540
0.04
Apr 20, 2026
2.80
2.96
2.72
2.95
2.95
+5.14%
15,931
0.03
Apr 17, 2026
2.80
2.96
2.80
2.80
2.80
-2.64%
22,464
0.04
Apr 16, 2026
2.90
3.00
2.80
2.88
2.88
-2.70%
13,215
0.02
Apr 15, 2026
2.69
3.12
2.69
2.96
2.96
+7.91%
21,362
0.03
Apr 14, 2026
2.68
2.84
2.60
2.74
2.74
+2.43%
22,301
0.04
Apr 13, 2026
2.48
2.76
2.32
2.68
2.68
+12.52%
72,761
0.12
Apr 10, 2026
2.76
2.76
2.20
2.38
2.38
-11.33%
90,220
0.14
Apr 09, 2026
2.88
2.92
2.66
2.68
2.68
-6.93%
49,477
0.08
Apr 08, 2026
3.15
3.16
2.86
2.88
2.88
-7.68%
23,313
0.04
Apr 07, 2026
3.28
3.28
3.04
3.12
3.12
-4.17%
9,552
0.01
Apr 06, 2026
2.99
3.52
2.99
3.26
3.26
+7.24%
62,547
0.10
Apr 03, 2026
3.20
3.20
2.80
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.20
3.20
2.80
3.04
3.04
-1.39%
13,630
0.02
Apr 01, 2026
3.32
3.32
3.04
3.08
3.08
-4.85%
10,877
0.02
Mar 31, 2026
3.12
3.32
3.07
3.24
3.24
+4.92%
16,532
0.03
Mar 30, 2026
3.04
3.60
2.99
3.09
3.09
+0.52%
46,987
0.07
Mar 27, 2026
2.88
3.12
2.88
3.07
3.07
+3.09%
24,170
0.04
Mar 26, 2026
3.16
3.25
2.88
2.98
2.98
-5.82%
16,573
0.03
Mar 25, 2026
3.43
3.52
3.16
3.16
3.16
-4.35%
23,246
0.04
Mar 24, 2026
3.27
3.48
3.12
3.31
3.31
-0.36%
12,074
0.02
Mar 23, 2026
3.31
3.56
3.12
3.32
3.32
+1.34%
21,929
0.03
Mar 20, 2026
3.48
3.70
3.20
3.28
3.28
-6.32%
27,690
0.04
Mar 19, 2026
3.65
3.65
3.40
3.50
3.50
-6.02%
33,229
0.05
Mar 18, 2026
3.87
3.88
3.60
3.72
3.72
-4.10%
18,037
0.03
Mar 17, 2026
4.00
4.00
3.78
3.88
3.88
-0.13%
14,143
0.02
Mar 16, 2026
3.88
4.00
3.81
3.89
3.89
-0.89%
24,340
0.04
Mar 13, 2026
3.92
4.00
3.88
3.92
3.92
-0.10%
10,011
0.02
Mar 12, 2026
3.92
3.99
3.84
3.92
3.92
+1.13%
9,806
0.01
Mar 11, 2026
4.00
4.12
3.88
3.88
3.88
-3.96%
15,720
0.02
Mar 10, 2026
3.82
4.28
3.72
4.04
4.04
+3.59%
31,956
0.05
Mar 09, 2026
4.00
4.00
3.72
3.90
3.90
-2.11%
16,667
0.02
Rows: