Education
About Us
Working with TipRanks
Follow Us
Direct Digital Holdings (DRCT)
NASDAQ:DRCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.97
3.37
2.96
3.09
3.09
+4.04%
706,992
0.26
Jan 27, 2026
3.37
3.83
2.82
2.97
2.97
-12.65%
1,202,036
0.45
Jan 26, 2026
3.98
4.27
3.15
3.40
3.40
-17.27%
2,656,115
1.01
Jan 23, 2026
5.44
6.04
3.58
4.11
4.11
+77.92%
113,365,203
137.56
Jan 22, 2026
1.83
2.54
1.79
2.31
2.31
+29.78%
18,330,760
34.37
Jan 21, 2026
1.84
2.13
1.76
1.78
1.78
-3.26%
855,520
1.65
Jan 20, 2026
1.72
1.87
1.58
1.84
1.84
+6.98%
8,566,835
22.29
Jan 19, 2026
1.72
1.79
1.60
1.72
1.72
0.00%
0
0.00
Jan 16, 2026
1.72
1.79
1.60
1.72
1.72
+1.78%
409,570
1.08
Jan 15, 2026
1.89
1.94
1.62
1.69
1.69
-12.89%
636,813
1.73
Jan 14, 2026
1.90
1.94
1.60
1.94
1.94
+2.11%
788,321
2.21
Jan 13, 2026
2.26
2.35
1.82
1.90
1.90
-15.18%
684,374
1.98
Jan 12, 2026
2.09
2.98
2.09
2.24
2.24
-9.90%
984,447
2.98
Jan 09, 2026
2.76
2.76
2.43
2.49
2.49
-10.12%
172,097
0.52
Jan 08, 2026
2.32
2.88
2.27
2.77
2.77
-5.11%
554,622
1.73
Jan 07, 2026
3.08
3.08
2.81
2.92
2.92
-2.74%
125,740
0.39
Jan 06, 2026
3.22
3.22
3.00
3.00
3.00
-6.20%
123,944
0.36
Jan 05, 2026
3.20
3.25
2.97
3.20
3.20
+2.47%
187,800
0.55
Jan 02, 2026
3.45
3.45
3.06
3.12
3.12
-11.97%
433,913
1.30
Jan 01, 2026
4.54
4.54
3.49
3.54
3.54
0.00%
0
0.00
Dec 31, 2025
4.54
4.54
3.49
3.54
3.54
+6.82%
3,824,538
14.03
Dec 30, 2025
2.93
3.59
2.93
3.32
3.32
+11.65%
310,902
1.16
Dec 29, 2025
2.86
3.08
2.86
2.97
2.97
+2.10%
95,839
0.36
Dec 26, 2025
3.08
3.19
2.85
2.91
2.91
-6.04%
136,391
0.51
Dec 25, 2025
3.15
3.21
3.04
3.10
3.10
0.00%
0
0.00
Dec 24, 2025
3.15
3.21
3.04
3.10
3.10
-4.91%
84,347
0.32
Dec 23, 2025
3.31
3.37
2.92
3.26
3.26
-3.58%
177,193
0.66
Dec 22, 2025
3.54
3.71
3.32
3.38
3.38
-6.94%
163,831
0.62
Dec 19, 2025
3.74
3.79
3.57
3.63
3.63
+2.00%
119,130
0.45
Dec 18, 2025
3.61
3.95
3.45
3.56
3.56
-11.25%
312,224
1.21
Dec 17, 2025
3.95
4.40
3.90
4.01
4.01
+10.47%
2,317,114
10.43
Dec 16, 2025
3.63
3.79
3.46
3.63
3.63
-2.97%
145,035
0.66
Dec 15, 2025
3.85
3.96
3.69
3.74
3.74
-6.85%
118,097
0.54
Dec 12, 2025
4.24
4.40
3.80
4.02
4.02
-6.76%
159,574
0.74
Dec 11, 2025
4.91
4.91
4.14
4.31
4.31
-11.03%
366,365
1.74
Dec 10, 2025
5.06
5.06
4.79
4.84
4.84
-4.35%
132,903
0.64
Dec 09, 2025
4.79
5.06
4.79
5.06
5.06
+3.16%
97,640
0.47
Dec 08, 2025
5.40
5.40
4.79
4.91
4.91
-12.64%
159,615
0.78
Dec 05, 2025
5.50
5.62
5.34
5.62
5.62
+4.08%
135,739
0.67
Dec 04, 2025
5.23
5.84
5.01
5.40
5.40
+1.97%
168,124
0.84
Dec 03, 2025
5.51
5.51
4.91
5.29
5.29
-4.65%
271,145
1.39
Dec 02, 2025
5.99
6.33
5.55
5.55
5.55
-15.28%
382,324
2.02
Dec 01, 2025
9.85
9.85
6.33
6.55
6.55
+3.38%
5,741,142
58.50
Nov 28, 2025
8.15
8.15
5.95
6.34
6.34
-21.52%
173,253
1.82
Nov 27, 2025
7.58
8.35
7.58
8.07
8.07
0.00%
0
0.00
Nov 26, 2025
7.58
8.35
7.58
8.07
8.07
-1.42%
200,065
2.17
Nov 25, 2025
8.74
9.02
8.08
8.19
8.19
-2.81%
54,933
0.60
Nov 24, 2025
7.71
8.81
7.71
8.43
8.43
+7.97%
49,961
0.55
Nov 21, 2025
7.69
8.14
7.42
7.80
7.80
-0.91%
48,302
0.54
Nov 20, 2025
8.59
9.14
6.44
7.88
7.88
-9.07%
82,927
0.93
Rows: