Education
About Us
Working with TipRanks
Follow Us
Direct Digital Holdings (DRCT)
NASDAQ:DRCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.08
0.08
0.07
0.07
0.07
-6.41%
8,776,590
0.74
Dec 11, 2025
0.09
0.09
0.08
0.08
0.08
-11.36%
20,150,100
1.74
Dec 10, 2025
0.09
0.09
0.09
0.09
0.09
-4.35%
7,309,668
0.64
Dec 09, 2025
0.09
0.09
0.09
0.09
0.09
+3.37%
5,370,228
0.47
Dec 08, 2025
0.10
0.10
0.09
0.09
0.09
-12.75%
8,778,833
0.78
Dec 05, 2025
0.10
0.10
0.10
0.10
0.10
+4.08%
7,465,674
0.67
Dec 04, 2025
0.10
0.11
0.09
0.10
0.10
+2.08%
9,246,861
0.84
Dec 03, 2025
0.10
0.10
0.09
0.10
0.10
-4.00%
14,913,020
1.39
Dec 02, 2025
0.11
0.11
0.10
0.10
0.10
-15.97%
21,027,820
2.02
Dec 01, 2025
0.18
0.18
0.12
0.12
0.12
+3.48%
315,762,812
58.51
Nov 28, 2025
0.15
0.15
0.11
0.12
0.12
-21.23%
9,528,922
1.82
Nov 27, 2025
0.14
0.15
0.14
0.15
0.15
0.00%
0
0.00
Nov 26, 2025
0.14
0.15
0.14
0.15
0.15
-1.35%
11,003,580
2.17
Nov 25, 2025
0.16
0.16
0.15
0.15
0.15
-3.27%
3,021,317
0.60
Nov 24, 2025
0.14
0.16
0.14
0.15
0.15
+8.51%
2,747,889
0.55
Nov 21, 2025
0.14
0.15
0.13
0.14
0.14
-1.40%
2,656,610
0.54
Nov 20, 2025
0.16
0.17
0.12
0.14
0.14
-8.92%
4,560,995
0.93
Nov 19, 2025
0.17
0.18
0.15
0.16
0.16
-8.72%
4,314,487
0.89
Nov 18, 2025
0.17
0.17
0.16
0.17
0.17
0.00%
4,312,537
0.91
Nov 17, 2025
0.20
0.20
0.16
0.17
0.17
-14.43%
15,473,390
3.43
Nov 14, 2025
0.23
0.24
0.20
0.20
0.20
-29.47%
10,021,460
2.30
Nov 13, 2025
0.20
0.42
0.19
0.29
0.29
+43.94%
94,034,766
32.75
Nov 12, 2025
0.20
0.21
0.19
0.20
0.20
0.00%
1,887,081
0.66
Nov 11, 2025
0.21
0.24
0.19
0.20
0.20
-7.04%
5,843,397
2.11
Nov 10, 2025
0.22
0.23
0.20
0.21
0.21
+3.40%
2,585,564
0.95
Nov 07, 2025
0.20
0.23
0.19
0.21
0.21
-34.39%
7,851,409
3.00
Nov 06, 2025
0.34
0.34
0.29
0.31
0.31
-3.68%
16,974,020
7.21
Nov 05, 2025
0.34
0.34
0.32
0.33
0.33
-1.21%
415,881
0.18
Nov 04, 2025
0.35
0.35
0.32
0.33
0.33
-8.08%
556,188
0.23
Nov 03, 2025
0.37
0.38
0.35
0.36
0.36
-5.28%
290,927
0.12
Oct 31, 2025
0.39
0.39
0.36
0.38
0.38
+3.55%
420,233
0.17
Oct 30, 2025
0.35
0.39
0.35
0.37
0.37
+0.55%
698,217
0.28
Oct 29, 2025
0.36
0.39
0.35
0.36
0.36
+4.60%
920,732
0.37
Oct 28, 2025
0.34
0.36
0.33
0.35
0.35
+2.35%
416,356
0.17
Oct 27, 2025
0.36
0.37
0.34
0.34
0.34
-3.68%
606,489
0.25
Oct 24, 2025
0.35
0.37
0.34
0.35
0.35
-1.12%
392,343
0.16
Oct 23, 2025
0.37
0.40
0.35
0.36
0.36
-6.30%
1,272,926
0.52
Oct 22, 2025
0.33
0.39
0.33
0.38
0.38
+11.73%
2,117,361
0.88
Oct 21, 2025
0.34
0.35
0.33
0.34
0.34
-0.29%
219,286
0.09
Oct 20, 2025
0.34
0.34
0.33
0.34
0.34
+3.64%
265,517
0.11
Oct 17, 2025
0.32
0.34
0.31
0.33
0.33
+0.61%
852,331
0.36
Oct 16, 2025
0.35
0.37
0.32
0.33
0.33
-7.61%
1,016,197
0.43
Oct 15, 2025
0.37
0.38
0.34
0.36
0.36
-3.79%
918,646
0.39
Oct 14, 2025
0.34
0.39
0.33
0.37
0.37
+6.03%
2,079,423
0.89
Oct 13, 2025
0.33
0.36
0.31
0.35
0.35
+4.82%
1,739,858
0.75
Oct 10, 2025
0.33
0.36
0.31
0.33
0.33
-6.48%
3,964,431
1.75
Oct 09, 2025
0.30
0.52
0.29
0.36
0.36
+21.99%
85,575,273
94.58
Oct 08, 2025
0.30
0.31
0.28
0.29
0.29
-0.68%
1,217,916
1.37
Oct 07, 2025
0.31
0.33
0.29
0.29
0.29
-7.28%
1,457,049
1.68
Oct 06, 2025
0.33
0.33
0.31
0.32
0.32
-0.32%
1,055,176
1.24
Rows: