Education
About Us
Working with TipRanks
Follow Us
Direct Digital Holdings (DRCT)
NASDAQ:DRCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.01
1.10
0.98
1.04
1.04
+0.97%
182,479
0.07
Mar 04, 2026
1.00
1.08
0.98
1.03
1.03
+3.10%
131,924
0.05
Mar 03, 2026
1.00
1.03
0.89
1.00
1.00
-2.06%
322,143
0.12
Mar 02, 2026
1.04
1.09
0.98
1.02
1.02
-6.42%
216,893
0.08
Feb 27, 2026
0.94
1.15
0.85
1.09
1.09
+18.48%
349,694
0.13
Feb 26, 2026
0.95
0.98
0.80
0.92
0.92
-3.36%
304,355
0.11
Feb 25, 2026
1.06
1.10
0.93
0.95
0.95
-8.46%
441,551
0.16
Feb 24, 2026
1.03
1.12
1.00
1.04
1.04
+0.97%
349,848
0.13
Feb 23, 2026
1.27
1.33
1.00
1.03
1.03
-17.60%
634,333
0.23
Feb 20, 2026
1.43
1.47
1.18
1.25
1.25
-12.59%
547,978
0.20
Feb 19, 2026
1.46
1.51
1.41
1.43
1.43
-2.05%
53,547
0.02
Feb 18, 2026
1.43
1.52
1.36
1.46
1.46
+2.82%
77,371
0.03
Feb 17, 2026
1.55
1.55
1.32
1.42
1.42
-7.19%
227,491
0.08
Feb 16, 2026
1.60
1.60
1.51
1.53
1.53
0.00%
0
0.00
Feb 13, 2026
1.60
1.60
1.51
1.53
1.53
-3.16%
83,100
0.03
Feb 12, 2026
1.70
1.70
1.52
1.58
1.58
-7.60%
350,060
0.13
Feb 11, 2026
1.84
1.96
1.70
1.71
1.71
+4.27%
245,568
0.09
Feb 10, 2026
1.66
1.95
1.63
1.85
1.85
+12.80%
378,611
0.14
Feb 09, 2026
1.71
1.73
1.63
1.64
1.64
-4.65%
186,632
0.07
Feb 06, 2026
1.60
1.72
1.45
1.72
1.72
+8.18%
431,822
0.16
Feb 05, 2026
1.72
1.76
1.51
1.59
1.59
-9.66%
321,999
0.12
Feb 04, 2026
1.88
1.90
1.69
1.76
1.76
-5.88%
237,980
0.09
Feb 03, 2026
2.08
2.15
1.84
1.87
1.87
-11.79%
399,450
0.15
Feb 02, 2026
2.11
2.23
1.80
2.12
2.12
-7.02%
348,813
0.13
Jan 30, 2026
2.39
2.45
2.13
2.28
2.28
-12.98%
405,747
0.15
Jan 29, 2026
2.95
3.00
1.65
2.62
2.62
-15.21%
1,655,004
0.61
Jan 28, 2026
2.97
3.37
2.96
3.09
3.09
+4.04%
706,992
0.26
Jan 27, 2026
3.37
3.83
2.82
2.97
2.97
-12.65%
1,202,036
0.45
Jan 26, 2026
3.98
4.27
3.15
3.40
3.40
-17.27%
2,656,115
1.01
Jan 23, 2026
5.44
6.04
3.58
4.11
4.11
+77.92%
113,365,203
137.34
Jan 22, 2026
1.83
2.54
1.79
2.31
2.31
+29.78%
18,330,760
34.29
Jan 21, 2026
1.84
2.13
1.76
1.78
1.78
-3.26%
855,520
1.64
Jan 20, 2026
1.72
1.87
1.58
1.84
1.84
+6.98%
8,566,835
22.24
Jan 16, 2026
1.72
1.79
1.60
1.72
1.72
+1.78%
409,570
1.08
Jan 15, 2026
1.89
1.94
1.62
1.69
1.69
-12.89%
636,813
1.72
Jan 14, 2026
1.90
1.94
1.60
1.94
1.94
+2.11%
788,321
2.21
Jan 13, 2026
2.26
2.35
1.82
1.90
1.90
-15.18%
684,374
1.97
Jan 12, 2026
2.09
2.98
2.09
2.24
2.24
-9.90%
984,447
2.96
Jan 09, 2026
2.76
2.76
2.43
2.49
2.49
-10.12%
172,097
0.49
Jan 08, 2026
2.32
2.88
2.27
2.77
2.77
-5.11%
554,622
1.60
Jan 07, 2026
3.08
3.08
2.81
2.92
2.92
-2.74%
125,740
0.37
Jan 06, 2026
3.22
3.22
3.00
3.00
3.00
-6.20%
123,944
0.36
Jan 05, 2026
3.20
3.25
2.97
3.20
3.20
+2.47%
187,800
0.55
Jan 02, 2026
3.45
3.45
3.06
3.12
3.12
-11.97%
433,913
1.30
Dec 31, 2025
4.54
4.54
3.49
3.54
3.54
+6.82%
3,824,538
13.97
Dec 30, 2025
2.93
3.59
2.93
3.32
3.32
+11.65%
310,902
1.15
Dec 29, 2025
2.86
3.08
2.86
2.97
2.97
+2.10%
95,839
0.35
Dec 26, 2025
3.08
3.19
2.85
2.91
2.91
-6.04%
136,391
0.51
Dec 24, 2025
3.15
3.21
3.04
3.10
3.10
-4.91%
84,347
0.31
Dec 23, 2025
3.31
3.37
2.92
3.26
3.26
-3.58%
177,193
0.66
Rows: