Education
About Us
Working with TipRanks
Follow Us
Domo (DOMO)
NASDAQ:DOMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.11
9.22
8.55
9.04
9.04
-0.77%
1,430,610
2.01
Dec 11, 2025
8.53
9.16
8.40
9.11
9.11
+5.81%
1,459,160
2.07
Dec 10, 2025
8.78
8.82
8.57
8.61
8.61
-2.49%
871,580
1.23
Dec 09, 2025
8.90
9.06
8.78
8.83
8.83
-1.45%
970,836
1.37
Dec 08, 2025
8.77
9.39
8.77
8.96
8.96
+1.41%
1,435,598
2.05
Dec 05, 2025
9.33
9.86
8.58
8.84
8.84
-23.64%
4,635,648
7.28
Dec 04, 2025
11.77
11.88
11.32
11.57
11.57
-1.20%
979,630
1.56
Dec 03, 2025
11.06
11.78
11.02
11.71
11.71
+5.02%
552,488
0.88
Dec 02, 2025
11.28
11.59
11.10
11.15
11.15
+0.63%
458,626
0.72
Dec 01, 2025
11.15
11.34
10.74
11.08
11.08
-3.15%
650,035
1.01
Nov 28, 2025
11.47
11.54
11.27
11.44
11.44
+0.62%
202,148
0.30
Nov 26, 2025
11.39
11.50
11.32
11.37
11.37
+0.26%
409,116
0.59
Nov 25, 2025
11.10
11.43
10.97
11.34
11.34
+2.07%
457,259
0.64
Nov 24, 2025
11.22
11.59
11.00
11.11
11.11
-0.45%
499,596
0.68
Nov 21, 2025
10.94
11.33
10.56
11.16
11.16
+1.82%
537,763
0.73
Nov 20, 2025
11.46
11.76
10.91
10.96
10.96
-2.92%
521,807
0.71
Nov 19, 2025
11.48
11.69
11.16
11.29
11.29
-1.66%
448,445
0.61
Nov 18, 2025
11.30
11.63
11.16
11.48
11.48
-0.69%
495,436
0.67
Nov 17, 2025
11.87
12.24
11.30
11.56
11.56
-6.55%
1,059,545
1.46
Nov 14, 2025
11.99
12.44
11.77
12.37
12.37
+0.08%
431,681
0.60
Nov 13, 2025
13.21
13.22
12.04
12.36
12.36
-7.62%
556,809
0.77
Nov 12, 2025
13.22
13.41
12.98
13.38
13.38
+1.21%
472,650
0.66
Nov 11, 2025
12.86
13.32
12.78
13.22
13.22
+1.46%
333,485
0.46
Nov 10, 2025
12.99
13.05
12.64
13.03
13.03
+3.17%
269,881
0.37
Nov 07, 2025
12.25
12.69
12.09
12.63
12.63
+1.20%
422,660
0.58
Nov 06, 2025
13.06
13.18
12.30
12.48
12.48
-4.22%
459,286
0.62
Nov 05, 2025
12.94
13.27
12.85
13.03
13.03
+0.70%
405,183
0.55
Nov 04, 2025
13.55
13.77
12.65
12.94
12.94
-7.11%
603,947
0.82
Nov 03, 2025
13.79
14.06
13.40
13.93
13.93
+1.68%
387,208
0.52
Oct 31, 2025
13.76
14.00
13.60
13.70
13.70
-0.15%
430,532
0.57
Oct 30, 2025
13.68
14.06
13.51
13.72
13.72
-1.22%
530,343
0.70
Oct 29, 2025
14.02
14.27
13.70
13.89
13.89
-0.86%
529,164
0.70
Oct 28, 2025
14.00
14.34
13.88
14.01
14.01
+0.43%
447,250
0.59
Oct 27, 2025
14.18
14.20
13.70
13.95
13.95
+2.05%
730,331
0.96
Oct 24, 2025
13.45
13.69
13.26
13.67
13.67
+3.33%
648,151
0.86
Oct 23, 2025
13.07
13.49
13.06
13.23
13.23
0.00%
406,009
0.54
Oct 22, 2025
12.98
13.24
12.79
13.23
13.23
+1.46%
535,749
0.71
Oct 21, 2025
12.87
13.40
12.69
13.04
13.04
+0.85%
502,314
0.66
Oct 20, 2025
12.47
12.94
12.31
12.93
12.93
+5.21%
571,693
0.75
Oct 17, 2025
12.50
12.79
12.28
12.29
12.29
-2.77%
696,926
0.91
Oct 16, 2025
12.68
12.90
12.33
12.64
12.64
+0.56%
787,665
1.02
Oct 15, 2025
13.59
13.59
12.44
12.57
12.57
-5.42%
836,488
1.09
Oct 14, 2025
12.67
13.33
12.56
13.29
13.29
+1.84%
827,142
1.09
Oct 13, 2025
13.33
13.48
12.82
13.05
13.05
-0.68%
935,516
1.24
Oct 10, 2025
14.18
14.37
13.12
13.14
13.14
-7.33%
799,301
1.06
Oct 09, 2025
14.58
14.66
14.17
14.18
14.18
-3.80%
626,667
0.83
Oct 08, 2025
15.08
15.14
14.73
14.74
14.74
-1.40%
606,361
0.81
Oct 07, 2025
15.30
15.30
14.17
14.95
14.95
-1.58%
964,649
1.29
Oct 06, 2025
15.52
15.57
15.03
15.19
15.19
-0.20%
788,823
1.06
Oct 03, 2025
15.46
15.68
14.98
15.22
15.22
-1.17%
421,793
0.56
Rows: