Domo (DOMO)
NASDAQ:DOMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.74
2.74
2.56
2.65
2.65
-3.99%
1,268,813
0.70
Apr 08, 2026
2.98
3.09
2.72
2.76
2.76
-1.43%
787,477
0.43
Apr 07, 2026
2.82
2.85
2.74
2.80
2.80
-1.41%
1,052,029
0.58
Apr 06, 2026
2.91
2.96
2.80
2.84
2.84
-2.41%
1,210,622
0.67
Apr 03, 2026
2.80
2.96
2.73
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
2.80
2.96
2.73
2.91
2.91
+1.39%
2,295,290
1.28
Apr 01, 2026
3.02
3.14
2.84
2.87
2.87
-6.21%
1,234,411
0.69
Mar 31, 2026
3.00
3.12
2.95
3.06
3.06
+2.68%
1,531,101
0.87
Mar 30, 2026
3.07
3.12
2.91
2.98
2.98
-3.87%
1,275,269
0.73
Mar 27, 2026
3.26
3.26
3.06
3.10
3.10
-6.34%
1,094,764
0.63
Mar 26, 2026
3.33
3.48
3.30
3.31
3.31
-2.65%
792,696
0.46
Mar 25, 2026
3.49
3.52
3.25
3.40
3.40
+0.29%
1,098,506
0.64
Mar 24, 2026
3.57
3.59
3.33
3.39
3.39
-5.83%
1,317,320
0.77
Mar 23, 2026
3.60
3.83
3.47
3.60
3.60
+0.84%
1,421,697
0.84
Mar 20, 2026
3.78
3.82
3.56
3.57
3.57
-7.03%
3,031,180
1.83
Mar 19, 2026
3.48
3.92
3.44
3.84
3.84
+8.17%
1,864,474
1.14
Mar 18, 2026
3.93
3.93
3.53
3.55
3.55
-9.67%
2,172,714
1.33
Mar 17, 2026
4.28
4.46
3.92
3.93
3.93
-9.45%
2,522,312
1.58
Mar 16, 2026
4.71
4.71
4.26
4.34
4.34
-7.86%
2,069,407
1.31
Mar 13, 2026
4.59
4.73
4.38
4.71
4.71
+1.73%
1,704,094
1.09
Mar 12, 2026
4.86
5.39
4.46
4.63
4.63
-6.84%
4,561,811
3.02
Mar 11, 2026
6.20
6.24
4.95
4.97
4.97
+13.47%
24,354,410
21.24
Mar 10, 2026
4.18
4.42
4.11
4.38
4.38
+2.58%
4,184,501
3.79
Mar 09, 2026
4.17
4.33
4.05
4.27
4.27
+1.18%
659,481
0.60
Mar 06, 2026
4.32
4.32
4.11
4.22
4.22
-2.09%
510,686
0.46
Mar 05, 2026
4.19
4.48
4.19
4.31
4.31
+1.89%
746,774
0.66
Mar 04, 2026
4.13
4.37
4.02
4.23
4.23
+0.95%
640,891
0.54
Mar 03, 2026
3.80
4.38
3.75
4.19
4.19
+6.62%
951,258
0.80
Mar 02, 2026
3.48
4.00
3.45
3.93
3.93
+9.47%
1,023,199
0.87
Feb 27, 2026
3.92
3.92
3.59
3.59
3.59
-10.92%
1,892,710
1.63
Feb 26, 2026
3.74
4.08
3.71
4.03
4.03
+8.63%
926,885
0.80
Feb 25, 2026
3.84
3.84
3.58
3.71
3.71
-2.88%
873,893
0.76
Feb 24, 2026
3.50
3.88
3.45
3.82
3.82
+8.83%
1,684,839
1.51
Feb 23, 2026
3.83
3.83
3.50
3.51
3.51
-10.00%
1,827,186
1.67
Feb 20, 2026
3.70
4.04
3.64
3.90
3.90
+5.69%
2,857,182
2.71
Feb 19, 2026
3.88
3.91
3.63
3.69
3.69
-5.38%
1,927,097
1.86
Feb 18, 2026
4.22
4.31
3.87
3.90
3.90
-8.02%
1,521,736
1.50
Feb 17, 2026
4.05
4.33
3.87
4.24
4.24
+3.41%
1,206,819
1.20
Feb 16, 2026
4.34
4.55
4.07
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
4.34
4.55
4.07
4.10
4.10
-12.02%
1,915,926
1.93
Feb 12, 2026
5.14
5.24
4.63
4.66
4.66
-9.16%
1,610,938
1.64
Feb 11, 2026
5.52
5.53
5.03
5.13
5.13
-2.84%
1,059,623
1.09
Feb 10, 2026
5.29
5.69
5.21
5.42
5.42
+2.65%
777,749
0.80
Feb 09, 2026
5.19
5.37
5.01
5.28
5.28
+1.05%
776,450
0.81
Feb 06, 2026
4.63
5.26
4.58
5.23
5.23
+15.34%
1,651,322
1.75
Feb 05, 2026
5.11
5.15
4.51
4.53
4.53
-12.72%
1,291,887
1.39
Feb 04, 2026
5.26
5.43
5.07
5.19
5.19
-1.52%
1,103,458
1.20
Feb 03, 2026
5.77
5.77
5.25
5.27
5.27
-9.29%
1,759,045
1.96
Feb 02, 2026
5.88
6.03
5.78
5.81
5.81
-1.02%
802,344
0.90
Jan 30, 2026
5.95
6.05
5.73
5.87
5.87
-2.33%
1,183,680
1.34
Rows: