Education
About Us
Working with TipRanks
Follow Us
Domo (DOMO)
NASDAQ:DOMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.48
3.92
3.44
3.84
3.84
+8.17%
1,864,474
1.14
Mar 18, 2026
3.93
3.93
3.53
3.55
3.55
-9.67%
2,172,714
1.33
Mar 17, 2026
4.28
4.46
3.92
3.93
3.93
-9.45%
2,522,312
1.58
Mar 16, 2026
4.71
4.71
4.26
4.34
4.34
-7.86%
2,069,407
1.31
Mar 13, 2026
4.59
4.73
4.38
4.71
4.71
+1.73%
1,704,094
1.09
Mar 12, 2026
4.86
5.39
4.46
4.63
4.63
-6.84%
4,561,811
3.02
Mar 11, 2026
6.20
6.24
4.95
4.97
4.97
+13.47%
24,354,410
21.24
Mar 10, 2026
4.18
4.42
4.11
4.38
4.38
+2.58%
4,184,501
3.79
Mar 09, 2026
4.17
4.33
4.05
4.27
4.27
+1.18%
659,481
0.60
Mar 06, 2026
4.32
4.32
4.11
4.22
4.22
-2.09%
510,686
0.46
Mar 05, 2026
4.19
4.48
4.19
4.31
4.31
+1.89%
746,774
0.66
Mar 04, 2026
4.13
4.37
4.02
4.23
4.23
+0.95%
640,891
0.54
Mar 03, 2026
3.80
4.38
3.75
4.19
4.19
+6.62%
951,258
0.80
Mar 02, 2026
3.48
4.00
3.45
3.93
3.93
+9.47%
1,023,199
0.87
Feb 27, 2026
3.92
3.92
3.59
3.59
3.59
-10.92%
1,892,710
1.63
Feb 26, 2026
3.74
4.08
3.71
4.03
4.03
+8.63%
926,885
0.80
Feb 25, 2026
3.84
3.84
3.58
3.71
3.71
-2.88%
873,893
0.76
Feb 24, 2026
3.50
3.88
3.45
3.82
3.82
+8.83%
1,684,839
1.51
Feb 23, 2026
3.83
3.83
3.50
3.51
3.51
-10.00%
1,827,186
1.67
Feb 20, 2026
3.70
4.04
3.64
3.90
3.90
+5.69%
2,857,182
2.71
Feb 19, 2026
3.88
3.91
3.63
3.69
3.69
-5.38%
1,927,097
1.86
Feb 18, 2026
4.22
4.31
3.87
3.90
3.90
-8.02%
1,521,736
1.50
Feb 17, 2026
4.05
4.33
3.87
4.24
4.24
+3.41%
1,206,819
1.20
Feb 16, 2026
4.34
4.55
4.07
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
4.34
4.55
4.07
4.10
4.10
-12.02%
1,915,926
1.93
Feb 12, 2026
5.14
5.24
4.63
4.66
4.66
-9.16%
1,610,938
1.64
Feb 11, 2026
5.52
5.53
5.03
5.13
5.13
-2.84%
1,059,623
1.09
Feb 10, 2026
5.29
5.69
5.21
5.42
5.42
+2.65%
777,749
0.80
Feb 09, 2026
5.19
5.37
5.01
5.28
5.28
+1.05%
776,450
0.81
Feb 06, 2026
4.63
5.26
4.58
5.23
5.23
+15.34%
1,651,322
1.75
Feb 05, 2026
5.11
5.15
4.51
4.53
4.53
-12.72%
1,291,887
1.39
Feb 04, 2026
5.26
5.43
5.07
5.19
5.19
-1.52%
1,103,458
1.20
Feb 03, 2026
5.77
5.77
5.25
5.27
5.27
-9.29%
1,759,045
1.96
Feb 02, 2026
5.88
6.03
5.78
5.81
5.81
-1.02%
802,344
0.90
Jan 30, 2026
5.95
6.05
5.73
5.87
5.87
-2.33%
1,183,680
1.34
Jan 29, 2026
6.19
6.19
5.79
6.01
6.01
-4.45%
1,297,660
1.50
Jan 28, 2026
6.16
6.62
6.10
6.29
6.29
+3.45%
1,156,275
1.35
Jan 27, 2026
6.12
6.17
5.88
6.08
6.08
-0.16%
1,135,894
1.34
Jan 26, 2026
5.88
6.27
5.85
6.09
6.09
+4.46%
1,275,343
1.53
Jan 23, 2026
6.31
6.36
5.82
5.83
5.83
-8.19%
1,342,831
1.64
Jan 22, 2026
6.11
6.40
6.06
6.35
6.35
+4.79%
960,818
1.18
Jan 21, 2026
5.71
6.17
5.57
6.06
6.06
+6.69%
1,888,708
2.37
Jan 20, 2026
6.00
6.05
5.63
5.68
5.68
-7.64%
1,462,144
1.88
Jan 19, 2026
6.27
6.30
6.00
6.15
6.15
0.00%
0
0.00
Jan 16, 2026
6.27
6.30
6.00
6.15
6.15
-1.44%
1,522,425
1.97
Jan 15, 2026
6.70
6.79
6.21
6.24
6.24
-6.59%
2,009,023
2.69
Jan 14, 2026
7.27
7.36
6.67
6.68
6.68
-8.37%
2,317,532
3.21
Jan 13, 2026
7.68
7.80
7.16
7.29
7.29
-8.19%
1,996,933
2.84
Jan 12, 2026
7.83
8.03
7.74
7.94
7.94
+0.76%
864,017
1.23
Jan 09, 2026
8.14
8.17
7.86
7.88
7.88
-3.31%
1,123,302
1.61
Rows: