Domo Inc (DOMO)
NASDAQ:DOMO
Want to see DOMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.66
3.78
3.56
3.63
3.63
+1.40%
384,830
0.24
May 21, 2026
3.53
3.62
3.43
3.58
3.58
0.00%
411,440
0.25
May 20, 2026
3.68
3.68
3.46
3.58
3.58
-2.45%
543,893
0.32
May 19, 2026
3.68
4.00
3.64
3.67
3.67
-0.27%
795,445
0.47
May 18, 2026
3.51
3.73
3.48
3.68
3.68
+4.84%
737,864
0.43
May 15, 2026
3.48
3.55
3.41
3.51
3.51
+2.33%
460,581
0.27
May 14, 2026
3.46
3.55
3.31
3.43
3.43
-0.29%
511,919
0.30
May 13, 2026
3.65
3.66
3.40
3.44
3.44
-7.53%
646,126
0.37
May 12, 2026
3.63
3.75
3.57
3.72
3.72
+1.36%
791,661
0.45
May 11, 2026
3.81
3.88
3.60
3.67
3.67
-4.43%
522,737
0.30
May 08, 2026
3.89
3.89
3.69
3.84
3.84
-2.04%
497,676
0.28
May 07, 2026
3.88
4.09
3.87
3.92
3.92
+2.89%
945,894
0.54
May 06, 2026
3.88
3.88
3.69
3.81
3.81
-1.55%
702,764
0.40
May 05, 2026
3.93
3.96
3.79
3.87
3.87
-0.51%
484,744
0.27
May 04, 2026
3.74
4.11
3.74
3.89
3.89
+3.46%
638,131
0.36
May 01, 2026
3.65
3.79
3.60
3.76
3.76
+5.62%
588,337
0.33
Apr 30, 2026
3.55
3.58
3.34
3.56
3.56
+1.42%
513,530
0.28
Apr 29, 2026
3.75
3.75
3.48
3.51
3.51
-6.40%
614,080
0.34
Apr 28, 2026
3.52
3.82
3.52
3.75
3.75
+5.34%
707,213
0.39
Apr 27, 2026
3.87
4.05
3.54
3.56
3.56
-8.48%
877,323
0.48
Apr 24, 2026
3.79
3.89
3.50
3.89
3.89
+2.37%
776,259
0.42
Apr 23, 2026
3.85
3.86
3.57
3.80
3.80
-4.52%
1,233,476
0.67
Apr 22, 2026
3.99
4.10
3.90
3.98
3.98
+1.02%
885,030
0.48
Apr 21, 2026
3.88
4.11
3.75
3.94
3.94
+1.81%
1,204,423
0.65
Apr 20, 2026
3.73
4.02
3.67
3.87
3.87
+1.84%
1,380,256
0.75
Apr 17, 2026
3.43
3.81
3.43
3.80
3.80
+11.11%
1,581,106
0.85
Apr 16, 2026
3.24
3.46
3.19
3.42
3.42
+7.21%
1,368,774
0.75
Apr 15, 2026
2.76
3.21
2.75
3.19
3.19
+17.71%
1,755,040
0.96
Apr 14, 2026
2.70
2.83
2.62
2.71
2.71
+0.37%
1,747,335
0.96
Apr 13, 2026
2.42
2.72
2.39
2.70
2.70
+11.57%
3,469,400
1.92
Apr 10, 2026
2.68
2.71
2.41
2.42
2.42
-8.68%
1,712,288
0.94
Apr 09, 2026
2.74
2.74
2.56
2.65
2.65
-3.99%
1,268,813
0.70
Apr 08, 2026
2.98
3.09
2.72
2.76
2.76
-1.43%
787,477
0.43
Apr 07, 2026
2.82
2.85
2.74
2.80
2.80
-1.41%
1,052,029
0.58
Apr 06, 2026
2.91
2.96
2.80
2.84
2.84
-2.41%
1,210,622
0.67
Apr 03, 2026
2.80
2.96
2.73
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
2.80
2.96
2.73
2.91
2.91
+1.39%
2,295,290
1.28
Apr 01, 2026
3.02
3.14
2.84
2.87
2.87
-6.21%
1,234,411
0.69
Mar 31, 2026
3.00
3.12
2.95
3.06
3.06
+2.68%
1,531,101
0.87
Mar 30, 2026
3.07
3.12
2.91
2.98
2.98
-3.87%
1,275,269
0.73
Mar 27, 2026
3.26
3.26
3.06
3.10
3.10
-6.34%
1,094,764
0.63
Mar 26, 2026
3.33
3.48
3.30
3.31
3.31
-2.65%
792,696
0.46
Mar 25, 2026
3.49
3.52
3.25
3.40
3.40
+0.29%
1,098,506
0.64
Mar 24, 2026
3.57
3.59
3.33
3.39
3.39
-5.83%
1,317,320
0.77
Mar 23, 2026
3.60
3.83
3.47
3.60
3.60
+0.84%
1,421,697
0.84
Mar 20, 2026
3.78
3.82
3.56
3.57
3.57
-7.03%
3,031,180
1.83
Mar 19, 2026
3.48
3.92
3.44
3.84
3.84
+8.17%
1,864,474
1.14
Mar 18, 2026
3.93
3.93
3.53
3.55
3.55
-9.67%
2,172,714
1.33
Mar 17, 2026
4.28
4.46
3.92
3.93
3.93
-9.45%
2,522,312
1.58
Mar 16, 2026
4.71
4.71
4.26
4.34
4.34
-7.86%
2,069,407
1.31
Rows: