Docusign (DOCU)
NASDAQ:DOCU
Want to see DOCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
49.50
50.20
48.86
49.53
49.53
+1.14%
2,276,995
0.53
May 21, 2026
48.98
49.21
47.69
48.97
48.97
-1.53%
2,196,134
0.51
May 20, 2026
48.51
49.89
47.63
49.73
49.73
+0.63%
2,425,752
0.56
May 19, 2026
51.13
51.42
48.83
49.42
49.42
+0.82%
3,807,336
0.87
May 18, 2026
47.89
49.58
47.56
49.02
49.02
+2.75%
3,182,062
0.73
May 15, 2026
45.99
48.29
45.47
47.71
47.71
+4.86%
4,111,628
0.94
May 14, 2026
45.21
46.26
44.60
45.50
45.50
+0.95%
2,950,030
0.68
May 13, 2026
44.56
45.37
44.06
45.07
45.07
-0.24%
3,850,001
0.88
May 12, 2026
45.88
46.38
44.93
45.18
45.18
-0.68%
2,916,732
0.65
May 11, 2026
47.31
48.39
45.27
45.49
45.49
-5.03%
4,050,103
0.90
May 08, 2026
47.22
47.90
45.40
47.90
47.90
-0.60%
2,475,961
0.55
May 07, 2026
47.65
49.20
47.65
48.19
48.19
+3.57%
4,380,851
0.97
May 06, 2026
47.77
47.77
46.22
46.53
46.53
-3.82%
2,510,335
0.55
May 05, 2026
48.31
48.83
47.21
48.38
48.38
-0.14%
1,961,081
0.43
May 04, 2026
48.12
49.66
47.77
48.45
48.45
+1.02%
3,183,008
0.69
May 01, 2026
47.60
48.67
46.50
47.96
47.96
+4.28%
3,514,235
0.74
Apr 30, 2026
46.24
46.59
45.25
45.99
45.99
-1.98%
2,382,121
0.50
Apr 29, 2026
45.71
47.08
45.14
46.92
46.92
+2.49%
2,732,886
0.57
Apr 28, 2026
46.41
47.65
45.76
45.78
45.78
+0.26%
2,368,148
0.49
Apr 27, 2026
46.19
46.97
45.60
45.66
45.66
-1.21%
1,900,798
0.39
Apr 24, 2026
45.24
46.26
44.90
46.22
46.22
+2.67%
2,403,392
0.49
Apr 23, 2026
45.63
46.33
43.61
45.02
45.02
-5.26%
4,602,627
0.95
Apr 22, 2026
47.95
48.56
46.96
47.52
47.52
-0.17%
2,275,120
0.47
Apr 21, 2026
47.94
49.27
47.36
47.60
47.60
-0.23%
2,487,228
0.51
Apr 20, 2026
45.74
47.73
45.70
47.71
47.71
+4.31%
2,905,349
0.59
Apr 17, 2026
47.50
47.55
45.40
45.74
45.74
-0.69%
2,530,942
0.51
Apr 16, 2026
47.85
48.28
45.90
46.06
46.06
-1.67%
3,438,835
0.70
Apr 15, 2026
45.77
46.90
44.98
46.84
46.84
+4.95%
3,790,833
0.77
Apr 14, 2026
45.85
46.40
44.33
44.63
44.63
-1.74%
3,430,379
0.69
Apr 13, 2026
42.86
45.57
42.85
45.42
45.42
+5.90%
5,585,665
1.13
Apr 10, 2026
45.13
46.25
42.38
42.89
42.89
-5.84%
5,924,167
1.21
Apr 09, 2026
45.26
45.60
43.01
45.55
45.55
-0.35%
5,212,023
1.08
Apr 08, 2026
48.55
49.37
45.63
45.71
45.71
-3.48%
4,915,201
1.02
Apr 07, 2026
48.00
48.73
46.88
47.36
47.36
-1.44%
2,728,010
0.57
Apr 06, 2026
48.68
49.43
47.71
48.05
48.05
-0.66%
2,669,891
0.55
Apr 03, 2026
48.25
49.23
47.42
48.37
48.37
0.00%
0
0.00
Apr 02, 2026
48.25
49.23
47.42
48.37
48.37
+0.42%
3,274,823
0.67
Apr 01, 2026
47.70
48.38
45.79
48.17
48.17
+1.60%
4,389,174
0.90
Mar 31, 2026
47.16
48.35
46.27
47.41
47.41
+0.32%
3,949,905
0.82
Mar 30, 2026
46.12
47.66
46.12
47.26
47.26
+3.39%
3,718,822
0.78
Mar 27, 2026
46.31
46.37
44.85
45.71
45.71
-3.12%
5,802,035
1.23
Mar 26, 2026
45.77
47.75
45.70
47.18
47.18
+1.90%
5,105,773
1.10
Mar 25, 2026
47.48
48.22
45.58
46.30
46.30
+0.30%
5,899,676
1.29
Mar 24, 2026
47.97
48.23
46.10
46.16
46.16
-5.39%
6,915,244
1.55
Mar 23, 2026
47.62
49.17
47.02
48.79
48.79
+3.30%
5,077,948
1.15
Mar 20, 2026
47.02
48.71
46.40
47.23
47.23
-1.09%
8,081,549
1.88
Mar 19, 2026
49.34
51.40
47.70
47.75
47.75
-2.35%
4,937,990
1.16
Mar 18, 2026
46.22
49.86
45.20
48.90
48.90
+2.86%
12,684,000
3.02
Mar 17, 2026
46.97
48.89
46.76
47.54
47.54
+1.54%
7,750,112
1.88
Mar 16, 2026
46.79
47.91
46.61
46.82
46.82
-0.49%
3,883,056
0.94
Rows: