Education
About Us
Working with TipRanks
Follow Us
DocuSign (DOCU)
NASDAQ:DOCU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
46.40
47.23
46.13
46.22
46.22
-1.11%
3,484,883
0.84
Mar 03, 2026
45.02
47.38
44.38
46.74
46.74
+1.26%
4,814,219
1.15
Mar 02, 2026
44.22
46.54
44.17
46.16
46.16
+2.42%
4,501,105
1.08
Feb 27, 2026
44.31
45.46
43.41
45.07
45.07
-1.42%
18,043,029
4.61
Feb 26, 2026
43.87
45.89
43.45
45.72
45.72
+5.69%
5,622,358
1.46
Feb 25, 2026
42.03
43.58
40.16
43.26
43.26
+0.96%
6,539,471
1.73
Feb 24, 2026
41.98
44.70
41.85
42.85
42.85
+2.63%
8,314,074
2.29
Feb 23, 2026
43.15
43.15
40.42
41.75
41.75
-6.14%
4,633,660
1.29
Feb 20, 2026
44.02
45.94
43.73
44.48
44.48
+0.82%
3,758,175
1.06
Feb 19, 2026
44.48
45.00
43.65
44.12
44.12
-1.56%
4,096,358
1.16
Feb 18, 2026
45.71
45.77
44.45
44.82
44.82
-0.86%
4,429,212
1.27
Feb 17, 2026
44.78
45.29
43.99
45.21
45.21
+0.87%
4,661,123
1.35
Feb 16, 2026
44.00
45.25
43.63
44.82
44.82
0.00%
0
0.00
Feb 13, 2026
44.00
45.25
43.63
44.82
44.82
+2.47%
5,006,412
1.45
Feb 12, 2026
44.29
44.97
41.53
43.74
43.74
-1.35%
8,610,544
2.58
Feb 11, 2026
47.45
47.58
44.05
44.34
44.34
-6.83%
6,604,389
2.02
Feb 10, 2026
47.66
49.06
47.51
47.62
47.62
+0.06%
4,174,004
1.29
Feb 09, 2026
46.82
47.79
46.09
47.59
47.59
+0.98%
3,431,473
1.07
Feb 06, 2026
46.18
47.55
45.30
47.13
47.13
+3.49%
4,393,476
1.39
Feb 05, 2026
46.43
48.00
45.26
45.54
45.54
-2.59%
4,677,076
1.50
Feb 04, 2026
45.79
48.41
45.00
46.75
46.75
+1.48%
6,904,310
2.28
Feb 03, 2026
49.27
50.99
45.26
46.07
46.07
-11.40%
8,810,808
3.03
Feb 02, 2026
52.76
53.28
51.63
52.00
52.00
-1.03%
4,047,353
1.40
Jan 30, 2026
53.49
53.63
52.31
52.54
52.54
-2.31%
4,798,192
1.69
Jan 29, 2026
54.46
54.53
51.90
53.78
53.78
-4.33%
5,863,615
2.11
Jan 28, 2026
55.87
57.13
55.37
56.22
56.22
+1.43%
3,047,984
1.10
Jan 27, 2026
57.76
58.03
55.01
55.42
55.42
-3.88%
3,538,174
1.27
Jan 26, 2026
57.45
58.65
57.21
57.66
57.66
+0.35%
3,705,095
1.34
Jan 23, 2026
57.70
58.96
57.23
57.46
57.46
-0.07%
3,550,903
1.29
Jan 22, 2026
56.24
57.58
55.66
57.50
57.50
+2.62%
4,771,472
1.77
Jan 21, 2026
55.96
57.33
55.46
56.03
56.03
+0.38%
4,139,973
1.56
Jan 20, 2026
55.66
57.29
55.51
55.82
55.82
-1.57%
4,656,613
1.79
Jan 19, 2026
59.93
60.00
56.63
56.71
56.71
0.00%
0
0.00
Jan 16, 2026
59.93
60.00
56.63
56.71
56.71
-4.99%
5,414,925
2.07
Jan 15, 2026
62.06
62.18
59.56
59.69
59.69
-3.52%
4,331,893
1.68
Jan 14, 2026
63.99
64.53
61.83
61.87
61.87
-4.09%
3,537,374
1.39
Jan 13, 2026
68.31
69.26
64.30
64.51
64.51
-5.56%
3,622,470
1.42
Jan 12, 2026
68.81
69.49
67.44
68.31
68.31
-0.73%
2,401,462
0.94
Jan 09, 2026
70.00
70.93
68.74
68.81
68.81
-1.42%
2,968,519
1.16
Jan 08, 2026
69.25
69.88
67.40
69.80
69.80
+0.33%
3,104,086
1.22
Jan 07, 2026
65.43
69.85
65.42
69.57
69.57
+6.72%
4,021,144
1.59
Jan 06, 2026
64.30
65.39
64.05
65.19
65.19
+1.32%
3,174,627
1.26
Jan 05, 2026
64.73
66.67
64.30
64.34
64.34
-0.79%
3,510,294
1.40
Jan 02, 2026
68.61
68.68
64.24
64.85
64.85
-5.19%
3,091,393
1.23
Jan 01, 2026
68.83
69.29
68.33
68.40
68.40
0.00%
0
0.00
Dec 31, 2025
68.83
69.29
68.33
68.40
68.40
-0.98%
1,547,650
0.59
Dec 30, 2025
69.23
69.77
69.01
69.08
69.08
-0.56%
1,573,078
0.58
Dec 29, 2025
69.66
70.65
69.25
69.47
69.47
-0.71%
1,615,258
0.57
Dec 26, 2025
69.49
70.00
69.46
69.97
69.97
+0.47%
1,271,344
0.43
Dec 25, 2025
68.76
69.98
68.76
69.64
69.64
0.00%
0
0.00
Rows: