Education
About Us
Working with TipRanks
Follow Us
DocuSign (DOCU)
NASDAQ:DOCU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
69.25
70.08
69.07
69.98
69.98
+0.84%
8,219,968
2.80
Dec 18, 2025
67.78
69.44
67.44
69.40
69.40
+2.37%
3,495,017
1.18
Dec 17, 2025
67.63
69.57
67.30
67.79
67.79
+0.31%
2,888,667
0.97
Dec 16, 2025
67.90
68.27
66.84
67.58
67.58
-0.89%
2,893,387
0.97
Dec 15, 2025
70.87
71.10
66.78
68.19
68.19
-4.11%
2,849,055
0.96
Dec 12, 2025
70.51
71.15
69.61
71.11
71.11
+1.25%
2,389,518
0.80
Dec 11, 2025
68.68
70.96
68.45
70.23
70.23
+2.06%
3,034,134
1.02
Dec 10, 2025
69.20
69.65
67.36
68.81
68.81
-0.84%
3,689,031
1.24
Dec 09, 2025
65.33
70.61
65.33
69.39
69.39
+5.07%
5,145,052
1.74
Dec 08, 2025
66.09
66.16
64.56
66.04
66.04
+0.56%
4,015,250
1.35
Dec 05, 2025
64.56
66.97
63.41
65.67
65.67
-7.64%
8,934,810
3.07
Dec 04, 2025
71.20
72.35
70.80
71.10
71.10
+0.68%
6,796,184
2.29
Dec 03, 2025
68.89
71.05
68.27
70.62
70.62
+2.56%
2,268,272
0.75
Dec 02, 2025
68.54
69.95
68.23
68.86
68.86
+0.78%
2,699,591
0.89
Dec 01, 2025
68.25
69.59
67.57
68.33
68.33
-1.47%
2,228,088
0.73
Nov 28, 2025
69.19
70.13
69.06
69.35
69.35
+0.70%
940,059
0.31
Nov 26, 2025
68.02
69.41
67.77
68.87
68.87
+1.34%
1,915,418
0.63
Nov 25, 2025
65.90
68.34
65.64
67.96
67.96
+3.08%
1,702,682
0.56
Nov 24, 2025
66.18
66.43
65.27
65.93
65.93
+0.83%
2,439,475
0.79
Nov 21, 2025
63.99
66.20
63.50
65.39
65.39
+2.16%
1,970,990
0.64
Nov 20, 2025
66.13
66.73
63.93
64.01
64.01
-1.58%
1,946,860
0.63
Nov 19, 2025
65.58
65.58
64.24
65.04
65.04
-0.81%
1,657,888
0.54
Nov 18, 2025
64.43
66.33
63.81
65.57
65.57
+1.39%
2,680,040
0.88
Nov 17, 2025
67.07
67.35
64.58
64.67
64.67
-4.56%
2,013,539
0.66
Nov 14, 2025
66.21
68.38
65.84
67.76
67.76
+1.12%
1,842,699
0.60
Nov 13, 2025
68.15
69.15
66.75
67.01
67.01
-3.37%
1,939,363
0.63
Nov 12, 2025
69.36
70.23
69.26
69.35
69.35
+0.73%
1,650,751
0.54
Nov 11, 2025
69.22
70.32
68.76
68.85
68.85
-1.15%
1,846,818
0.60
Nov 10, 2025
70.17
70.18
68.71
69.65
69.65
-0.07%
1,603,012
0.51
Nov 07, 2025
68.82
70.18
68.50
69.70
69.70
-0.04%
1,411,127
0.45
Nov 06, 2025
70.50
70.52
68.31
69.73
69.73
-1.65%
1,827,529
0.58
Nov 05, 2025
70.85
71.61
69.88
70.90
70.90
+0.13%
2,405,817
0.75
Nov 04, 2025
72.13
72.13
70.27
70.81
70.81
-3.05%
1,836,694
0.57
Nov 03, 2025
73.14
74.25
71.45
73.04
73.04
-0.14%
2,182,839
0.68
Oct 31, 2025
71.72
73.26
71.13
73.14
73.14
+2.14%
3,041,785
0.96
Oct 30, 2025
68.72
73.55
68.30
71.61
71.61
+3.81%
4,513,638
1.45
Oct 29, 2025
70.50
70.60
68.85
68.98
68.98
-2.43%
2,451,752
0.79
Oct 28, 2025
71.61
71.61
70.28
70.70
70.70
-1.04%
1,634,247
0.53
Oct 27, 2025
72.46
72.46
71.21
71.44
71.44
-0.07%
1,676,155
0.54
Oct 24, 2025
72.20
72.50
71.32
71.49
71.49
+0.58%
1,175,268
0.38
Oct 23, 2025
70.55
71.24
70.21
71.08
71.08
+0.74%
1,644,148
0.53
Oct 22, 2025
72.05
72.23
70.44
70.56
70.56
-2.60%
1,930,353
0.62
Oct 21, 2025
70.05
75.00
69.66
72.45
72.44
+2.50%
4,046,243
1.32
Oct 20, 2025
68.25
70.98
68.10
70.68
70.68
+4.05%
2,226,117
0.72
Oct 17, 2025
66.81
68.38
66.73
67.93
67.93
+1.21%
1,937,501
0.63
Oct 16, 2025
68.49
69.57
66.57
67.12
67.12
-1.16%
3,767,760
1.23
Oct 15, 2025
69.23
69.31
67.52
67.91
67.91
-0.66%
2,469,382
0.81
Oct 14, 2025
68.41
69.06
67.16
68.36
68.36
-1.57%
2,635,167
0.87
Oct 13, 2025
69.34
70.08
68.40
69.45
69.45
+1.54%
2,292,237
0.75
Oct 10, 2025
71.55
71.97
68.19
68.40
68.40
-4.13%
3,572,537
1.17
Rows: