Docusign (DOCU)
NASDAQ:DOCU
Want to see DOCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
42.80
44.21
42.25
42.71
42.71
-1.75%
5,124,761
1.31
Jun 18, 2026
42.04
43.91
41.37
43.47
43.47
+2.09%
9,473,023
2.44
Jun 17, 2026
43.83
45.09
42.35
42.58
42.58
-4.16%
4,954,197
1.28
Jun 16, 2026
44.17
45.29
43.91
44.43
44.43
+0.53%
3,779,940
0.94
Jun 15, 2026
45.45
46.50
43.40
44.20
44.20
-1.85%
5,501,541
1.36
Jun 12, 2026
44.41
45.12
43.48
45.03
45.03
+1.08%
4,257,375
1.05
Jun 11, 2026
44.40
45.33
43.87
44.55
44.55
-1.29%
4,109,084
1.02
Jun 10, 2026
44.08
46.24
44.00
45.13
45.13
+0.13%
3,626,456
0.90
Jun 09, 2026
45.70
46.43
43.76
45.07
45.07
-2.36%
5,767,118
1.44
Jun 08, 2026
47.01
47.96
45.75
46.16
46.16
-2.33%
4,878,611
1.22
Jun 05, 2026
49.18
50.78
46.73
47.26
47.26
-7.22%
8,714,010
2.23
Jun 04, 2026
53.94
54.23
50.81
50.94
50.94
-2.79%
6,990,772
1.81
Jun 03, 2026
54.12
54.29
51.86
52.40
52.40
-4.90%
3,274,557
0.84
Jun 02, 2026
55.04
55.91
53.67
55.10
55.10
-3.37%
4,887,642
1.27
Jun 01, 2026
54.40
57.29
53.12
57.02
57.02
+8.57%
4,894,833
1.27
May 29, 2026
50.15
53.36
49.84
52.52
52.52
+5.93%
5,536,704
1.44
May 28, 2026
49.11
50.43
48.31
49.58
49.58
+2.37%
2,485,121
0.61
May 27, 2026
48.60
50.13
48.16
48.43
48.43
-1.80%
2,144,807
0.52
May 26, 2026
48.79
49.92
48.03
49.32
49.32
-0.42%
2,418,491
0.58
May 22, 2026
49.50
50.20
48.86
49.53
49.53
+1.14%
2,276,995
0.53
May 21, 2026
48.98
49.21
47.69
48.97
48.97
-1.53%
2,196,134
0.51
May 20, 2026
48.51
49.89
47.63
49.73
49.73
+0.63%
2,425,752
0.56
May 19, 2026
51.13
51.42
48.83
49.42
49.42
+0.82%
3,807,336
0.87
May 18, 2026
47.89
49.58
47.56
49.02
49.02
+2.75%
3,182,062
0.73
May 15, 2026
45.99
48.29
45.47
47.71
47.71
+4.86%
4,111,628
0.94
May 14, 2026
45.21
46.26
44.60
45.50
45.50
+0.95%
2,950,030
0.68
May 13, 2026
44.56
45.37
44.06
45.07
45.07
-0.24%
3,850,001
0.88
May 12, 2026
45.88
46.38
44.93
45.18
45.18
-0.68%
2,916,732
0.65
May 11, 2026
47.31
48.39
45.27
45.49
45.49
-5.03%
4,050,103
0.90
May 08, 2026
47.22
47.90
45.40
47.90
47.90
-0.60%
2,475,961
0.55
May 07, 2026
47.65
49.20
47.65
48.19
48.19
+3.57%
4,380,851
0.97
May 06, 2026
47.77
47.77
46.22
46.53
46.53
-3.82%
2,510,335
0.55
May 05, 2026
48.31
48.83
47.21
48.38
48.38
-0.14%
1,961,081
0.43
May 04, 2026
48.12
49.66
47.77
48.45
48.45
+1.02%
3,183,008
0.69
May 01, 2026
47.60
48.67
46.50
47.96
47.96
+4.28%
3,514,235
0.74
Apr 30, 2026
46.24
46.59
45.25
45.99
45.99
-1.98%
2,382,121
0.50
Apr 29, 2026
45.71
47.08
45.14
46.92
46.92
+2.49%
2,732,886
0.57
Apr 28, 2026
46.41
47.65
45.76
45.78
45.78
+0.26%
2,368,148
0.49
Apr 27, 2026
46.19
46.97
45.60
45.66
45.66
-1.21%
1,900,798
0.39
Apr 24, 2026
45.24
46.26
44.90
46.22
46.22
+2.67%
2,403,392
0.49
Apr 23, 2026
45.63
46.33
43.61
45.02
45.02
-5.26%
4,602,627
0.95
Apr 22, 2026
47.95
48.56
46.96
47.52
47.52
-0.17%
2,275,120
0.47
Apr 21, 2026
47.94
49.27
47.36
47.60
47.60
-0.23%
2,487,228
0.51
Apr 20, 2026
45.74
47.73
45.70
47.71
47.71
+4.31%
2,905,349
0.59
Apr 17, 2026
47.50
47.55
45.40
45.74
45.74
-0.69%
2,530,942
0.51
Apr 16, 2026
47.85
48.28
45.90
46.06
46.06
-1.67%
3,438,835
0.70
Apr 15, 2026
45.77
46.90
44.98
46.84
46.84
+4.95%
3,790,833
0.77
Apr 14, 2026
45.85
46.40
44.33
44.63
44.63
-1.74%
3,430,379
0.69
Apr 13, 2026
42.86
45.57
42.85
45.42
45.42
+5.90%
5,585,665
1.13
Apr 10, 2026
45.13
46.25
42.38
42.89
42.89
-5.84%
5,924,167
1.21
Rows: