Education
About Us
Working with TipRanks
Follow Us
DocuSign (DOCU)
NASDAQ:DOCU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
53.49
53.63
52.31
52.54
52.54
-2.31%
4,798,192
1.69
Jan 29, 2026
54.46
54.53
51.90
53.78
53.78
-4.33%
5,863,615
2.11
Jan 28, 2026
55.87
57.13
55.37
56.22
56.22
+1.43%
3,047,984
1.10
Jan 27, 2026
57.76
58.03
55.01
55.42
55.42
-3.88%
3,538,174
1.27
Jan 26, 2026
57.45
58.65
57.21
57.66
57.66
+0.35%
3,705,095
1.34
Jan 23, 2026
57.70
58.96
57.23
57.46
57.46
-0.07%
3,550,903
1.29
Jan 22, 2026
56.24
57.58
55.66
57.50
57.50
+2.62%
4,771,472
1.77
Jan 21, 2026
55.96
57.33
55.46
56.03
56.03
+0.38%
4,139,973
1.56
Jan 20, 2026
55.66
57.29
55.51
55.82
55.82
-1.57%
4,656,613
1.79
Jan 19, 2026
59.93
60.00
56.63
56.71
56.71
0.00%
0
0.00
Jan 16, 2026
59.93
60.00
56.63
56.71
56.71
-4.99%
5,414,925
2.07
Jan 15, 2026
62.06
62.18
59.56
59.69
59.69
-3.52%
4,331,893
1.68
Jan 14, 2026
63.99
64.53
61.83
61.87
61.87
-4.09%
3,537,374
1.39
Jan 13, 2026
68.31
69.26
64.30
64.51
64.51
-5.56%
3,622,470
1.42
Jan 12, 2026
68.81
69.49
67.44
68.31
68.31
-0.73%
2,401,462
0.94
Jan 09, 2026
70.00
70.93
68.74
68.81
68.81
-1.42%
2,968,519
1.16
Jan 08, 2026
69.25
69.88
67.40
69.80
69.80
+0.33%
3,104,086
1.22
Jan 07, 2026
65.43
69.85
65.42
69.57
69.57
+6.72%
4,021,144
1.59
Jan 06, 2026
64.30
65.39
64.05
65.19
65.19
+1.32%
3,174,627
1.26
Jan 05, 2026
64.73
66.67
64.30
64.34
64.34
-0.79%
3,510,294
1.40
Jan 02, 2026
68.61
68.68
64.24
64.85
64.85
-5.19%
3,091,393
1.23
Jan 01, 2026
68.83
69.29
68.33
68.40
68.40
0.00%
0
0.00
Dec 31, 2025
68.83
69.29
68.33
68.40
68.40
-0.98%
1,547,650
0.59
Dec 30, 2025
69.23
69.77
69.01
69.08
69.08
-0.56%
1,573,078
0.58
Dec 29, 2025
69.66
70.65
69.25
69.47
69.47
-0.71%
1,615,258
0.57
Dec 26, 2025
69.49
70.00
69.46
69.97
69.97
+0.47%
1,271,344
0.43
Dec 25, 2025
68.76
69.98
68.76
69.64
69.64
0.00%
0
0.00
Dec 24, 2025
68.76
69.98
68.76
69.64
69.64
+0.97%
1,190,504
0.40
Dec 23, 2025
69.99
70.43
68.72
68.97
68.97
-2.07%
1,745,743
0.58
Dec 22, 2025
70.09
71.10
70.00
70.43
70.43
+0.64%
2,236,010
0.74
Dec 19, 2025
69.25
70.08
69.07
69.98
69.98
+0.84%
8,219,968
2.83
Dec 18, 2025
67.78
69.44
67.44
69.40
69.40
+2.37%
3,495,017
1.21
Dec 17, 2025
67.63
69.57
67.30
67.79
67.79
+0.31%
2,888,667
0.99
Dec 16, 2025
67.90
68.27
66.84
67.58
67.58
-0.89%
2,893,387
0.99
Dec 15, 2025
70.87
71.10
66.78
68.19
68.19
-4.11%
2,849,055
0.97
Dec 12, 2025
70.51
71.15
69.61
71.11
71.11
+1.25%
2,389,518
0.81
Dec 11, 2025
68.68
70.96
68.45
70.23
70.23
+2.06%
3,034,134
1.03
Dec 10, 2025
69.20
69.65
67.36
68.81
68.81
-0.84%
3,689,031
1.27
Dec 09, 2025
65.33
70.61
65.33
69.39
69.39
+5.07%
5,145,052
1.78
Dec 08, 2025
66.09
66.16
64.56
66.04
66.04
+0.56%
4,015,250
1.39
Dec 05, 2025
64.56
66.97
63.41
65.67
65.67
-7.64%
8,934,810
3.15
Dec 04, 2025
71.20
72.35
70.80
71.10
71.10
+0.68%
6,796,184
2.42
Dec 03, 2025
68.89
71.05
68.27
70.62
70.62
+2.56%
2,268,272
0.77
Dec 02, 2025
68.54
69.95
68.23
68.86
68.86
+0.78%
2,699,591
0.91
Dec 01, 2025
68.25
69.59
67.57
68.33
68.33
-1.47%
2,228,088
0.75
Nov 28, 2025
69.19
70.13
69.06
69.35
69.35
+0.70%
940,059
0.31
Nov 27, 2025
68.02
69.41
67.77
68.87
68.87
0.00%
0
0.00
Nov 26, 2025
68.02
69.41
67.77
68.87
68.87
+1.34%
1,915,418
0.63
Nov 25, 2025
65.90
68.34
65.64
67.96
67.96
+3.08%
1,702,682
0.56
Nov 24, 2025
66.18
66.43
65.27
65.93
65.93
+0.83%
2,439,475
0.79
Rows: