DocuSign (DOCU)
NASDAQ:DOCU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
48.25
49.23
47.42
48.37
48.37
+0.42%
3,274,823
0.67
Apr 01, 2026
47.70
48.38
45.79
48.17
48.17
+1.60%
4,389,174
0.90
Mar 31, 2026
47.16
48.35
46.27
47.41
47.41
+0.32%
3,949,905
0.82
Mar 30, 2026
46.12
47.66
46.12
47.26
47.26
+3.39%
3,718,822
0.78
Mar 27, 2026
46.31
46.37
44.85
45.71
45.71
-3.12%
5,802,035
1.23
Mar 26, 2026
45.77
47.75
45.70
47.18
47.18
+1.90%
5,105,773
1.10
Mar 25, 2026
47.48
48.22
45.58
46.30
46.30
+0.30%
5,899,676
1.29
Mar 24, 2026
47.97
48.23
46.10
46.16
46.16
-5.39%
6,915,244
1.55
Mar 23, 2026
47.62
49.17
47.02
48.79
48.79
+3.30%
5,077,948
1.15
Mar 20, 2026
47.02
48.71
46.40
47.23
47.23
-1.09%
8,081,549
1.88
Mar 19, 2026
49.34
51.40
47.70
47.75
47.75
-2.35%
4,937,990
1.16
Mar 18, 2026
46.22
49.86
45.20
48.90
48.90
+2.86%
12,684,000
3.02
Mar 17, 2026
46.97
48.89
46.76
47.54
47.54
+1.54%
7,750,112
1.88
Mar 16, 2026
46.79
47.91
46.61
46.82
46.82
-0.49%
3,883,056
0.94
Mar 13, 2026
46.34
47.34
45.70
47.05
47.05
+1.23%
3,414,158
0.83
Mar 12, 2026
47.93
49.11
46.47
46.48
46.48
-3.17%
3,997,084
0.98
Mar 11, 2026
49.17
50.31
47.10
48.00
48.00
-1.32%
2,913,251
0.71
Mar 10, 2026
48.69
48.96
46.71
48.64
48.64
-0.10%
4,406,805
1.09
Mar 09, 2026
47.95
48.98
47.31
48.69
48.69
0.00%
3,474,131
0.86
Mar 06, 2026
48.19
48.74
47.12
48.69
48.69
+0.95%
3,392,711
0.83
Mar 05, 2026
46.33
48.61
46.25
48.23
48.23
+4.35%
4,786,827
1.18
Mar 04, 2026
46.40
47.23
46.13
46.22
46.22
-1.11%
3,484,883
0.84
Mar 03, 2026
45.02
47.38
44.38
46.74
46.74
+1.26%
4,814,219
1.15
Mar 02, 2026
44.22
46.54
44.17
46.16
46.16
+2.42%
4,501,105
1.08
Feb 27, 2026
44.31
45.46
43.41
45.07
45.07
-1.42%
18,043,029
4.61
Feb 26, 2026
43.87
45.89
43.45
45.72
45.72
+5.69%
5,622,358
1.46
Feb 25, 2026
42.03
43.58
40.16
43.26
43.26
+0.96%
6,539,471
1.73
Feb 24, 2026
41.98
44.70
41.85
42.85
42.85
+2.63%
8,314,074
2.29
Feb 23, 2026
43.15
43.15
40.42
41.75
41.75
-6.14%
4,633,660
1.29
Feb 20, 2026
44.02
45.94
43.73
44.48
44.48
+0.82%
3,758,175
1.06
Feb 19, 2026
44.48
45.00
43.65
44.12
44.12
-1.56%
4,096,358
1.16
Feb 18, 2026
45.71
45.77
44.45
44.82
44.82
-0.86%
4,429,212
1.27
Feb 17, 2026
44.78
45.29
43.99
45.21
45.21
+0.87%
4,661,123
1.35
Feb 16, 2026
44.00
45.25
43.63
44.82
44.82
0.00%
0
0.00
Feb 13, 2026
44.00
45.25
43.63
44.82
44.82
+2.47%
5,006,412
1.45
Feb 12, 2026
44.29
44.97
41.53
43.74
43.74
-1.35%
8,610,544
2.58
Feb 11, 2026
47.45
47.58
44.05
44.34
44.34
-6.83%
6,604,389
2.02
Feb 10, 2026
47.66
49.06
47.51
47.62
47.62
+0.06%
4,174,004
1.29
Feb 09, 2026
46.82
47.79
46.09
47.59
47.59
+0.98%
3,431,473
1.07
Feb 06, 2026
46.18
47.55
45.30
47.13
47.13
+3.49%
4,393,476
1.39
Feb 05, 2026
46.43
48.00
45.26
45.54
45.54
-2.59%
4,677,076
1.50
Feb 04, 2026
45.79
48.41
45.00
46.75
46.75
+1.48%
6,904,310
2.28
Feb 03, 2026
49.27
50.99
45.26
46.07
46.07
-11.40%
8,810,808
3.03
Feb 02, 2026
52.76
53.28
51.63
52.00
52.00
-1.03%
4,047,353
1.40
Jan 30, 2026
53.49
53.63
52.31
52.54
52.54
-2.31%
4,798,192
1.69
Jan 29, 2026
54.46
54.53
51.90
53.78
53.78
-4.33%
5,863,615
2.11
Jan 28, 2026
55.87
57.13
55.37
56.22
56.22
+1.43%
3,047,984
1.10
Jan 27, 2026
57.76
58.03
55.01
55.42
55.42
-3.88%
3,538,174
1.27
Jan 26, 2026
57.45
58.65
57.21
57.66
57.66
+0.35%
3,705,095
1.34
Jan 23, 2026
57.70
58.96
57.23
57.46
57.46
-0.07%
3,550,903
1.29
Rows: