Education
About Us
Working with TipRanks
Follow Us
Doximity (DOCS)
NYSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
25.05
25.91
24.98
25.55
25.55
+1.27%
2,253,078
0.66
Feb 19, 2026
25.31
25.46
24.90
25.23
25.23
-0.86%
2,711,126
0.80
Feb 18, 2026
24.76
25.95
24.49
25.45
25.45
+3.54%
3,684,048
1.09
Feb 17, 2026
25.14
25.58
24.30
24.58
24.58
-1.76%
4,866,326
1.45
Feb 16, 2026
25.17
25.47
24.55
25.02
25.02
0.00%
0
0.00
Feb 13, 2026
25.17
25.47
24.55
25.02
25.02
+1.25%
3,725,276
1.10
Feb 12, 2026
26.10
26.14
24.35
24.71
24.71
-4.82%
6,262,336
1.89
Feb 11, 2026
27.01
27.43
25.92
25.96
25.96
-5.60%
5,137,107
1.57
Feb 10, 2026
27.75
28.50
26.98
27.24
27.24
-0.95%
4,399,915
1.36
Feb 09, 2026
28.57
28.65
26.59
27.50
27.50
-0.83%
6,883,775
2.13
Feb 06, 2026
23.69
27.89
23.66
27.73
27.73
-16.78%
23,126,301
7.94
Feb 05, 2026
34.55
35.83
32.66
33.32
33.32
-5.48%
9,770,237
3.52
Feb 04, 2026
34.70
36.42
33.77
35.25
35.25
+1.15%
4,664,053
1.71
Feb 03, 2026
36.99
37.29
34.31
34.85
34.85
-6.54%
4,362,191
1.63
Feb 02, 2026
37.30
38.39
36.83
37.29
37.29
-0.48%
5,214,189
2.00
Jan 30, 2026
38.19
38.79
37.35
37.47
37.47
-3.00%
3,175,523
1.24
Jan 29, 2026
38.37
38.71
37.33
38.63
38.63
-0.26%
3,326,955
1.31
Jan 28, 2026
39.29
39.43
38.46
38.73
38.73
-0.59%
1,874,699
0.74
Jan 27, 2026
40.31
40.49
38.90
38.96
38.96
-3.56%
2,304,623
0.91
Jan 26, 2026
40.50
41.12
40.30
40.40
40.40
-0.57%
1,371,566
0.55
Jan 23, 2026
40.81
41.13
40.30
40.63
40.63
-0.42%
1,626,365
0.65
Jan 22, 2026
40.25
41.20
39.99
40.80
40.80
+2.38%
2,445,179
0.98
Jan 21, 2026
41.50
41.65
39.50
39.85
39.85
-3.04%
2,733,298
1.11
Jan 20, 2026
40.56
42.13
40.09
41.10
41.10
-0.39%
2,643,275
1.09
Jan 19, 2026
41.37
41.88
40.79
41.26
41.26
0.00%
0
0.00
Jan 16, 2026
41.37
41.88
40.79
41.26
41.26
+0.51%
2,660,889
1.10
Jan 15, 2026
40.83
41.49
40.25
41.05
41.05
+1.94%
2,330,609
0.97
Jan 14, 2026
41.37
41.58
39.95
40.27
40.27
-2.64%
3,497,801
1.48
Jan 13, 2026
44.05
44.18
41.34
41.36
41.36
-5.70%
3,269,082
1.40
Jan 12, 2026
43.50
44.05
42.66
43.86
43.86
+0.16%
2,053,111
0.88
Jan 09, 2026
44.70
45.17
43.51
43.79
43.79
+0.11%
2,563,009
1.11
Jan 08, 2026
46.30
46.66
43.46
43.74
43.74
-5.92%
4,111,446
1.81
Jan 07, 2026
45.55
46.69
44.74
46.49
46.49
+1.75%
2,370,061
1.06
Jan 06, 2026
45.95
46.75
44.96
45.69
45.69
0.00%
3,227,796
1.46
Jan 05, 2026
43.49
46.16
43.42
45.69
45.69
+5.54%
3,670,014
1.70
Jan 02, 2026
44.65
44.99
43.21
43.29
43.29
-2.24%
2,283,952
1.06
Dec 31, 2025
44.54
44.69
44.15
44.28
44.28
-0.67%
2,025,531
0.94
Dec 30, 2025
43.96
44.82
43.86
44.58
44.58
+0.79%
1,769,704
0.83
Dec 29, 2025
43.76
44.53
43.76
44.23
44.23
+1.24%
1,997,264
0.94
Dec 26, 2025
43.54
43.90
43.46
43.69
43.69
-0.21%
1,514,235
0.71
Dec 24, 2025
43.73
44.20
43.41
43.78
43.78
+0.57%
1,213,007
0.57
Dec 23, 2025
44.33
44.62
43.25
43.53
43.53
-3.22%
3,126,795
1.47
Dec 22, 2025
44.03
45.40
44.03
44.98
44.98
+3.05%
3,129,181
1.48
Dec 19, 2025
43.36
44.21
43.29
43.65
43.65
+0.37%
3,805,741
1.85
Dec 18, 2025
44.00
44.70
43.31
43.49
43.49
-0.50%
2,571,527
1.24
Dec 17, 2025
44.00
44.52
43.50
43.71
43.71
-0.21%
2,727,342
1.34
Dec 16, 2025
44.44
45.16
43.59
43.80
43.80
-1.90%
2,752,959
1.37
Dec 15, 2025
46.65
46.65
44.59
44.65
44.65
+1.82%
4,189,970
2.13
Dec 12, 2025
43.88
44.87
43.60
43.85
43.85
-0.63%
3,097,341
1.59
Dec 11, 2025
44.76
44.94
43.91
44.13
44.13
-2.02%
4,804,718
2.54
Rows: