Education
About Us
Working with TipRanks
Follow Us
Doximity (DOCS)
NYSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
46.65
46.65
44.59
44.65
44.65
+1.82%
4,189,970
2.13
Dec 12, 2025
43.88
44.87
43.60
43.85
43.85
-0.63%
3,097,341
1.59
Dec 11, 2025
44.76
44.94
43.91
44.13
44.13
-2.02%
4,804,718
2.54
Dec 10, 2025
45.33
45.90
44.71
45.04
45.04
-0.20%
2,528,683
1.35
Dec 09, 2025
45.58
46.17
44.98
45.13
45.13
-1.20%
3,663,118
2.00
Dec 08, 2025
46.12
46.59
45.45
45.68
45.68
-0.54%
4,527,089
2.55
Dec 05, 2025
51.33
51.40
45.29
45.93
45.93
-10.49%
7,003,350
4.17
Dec 04, 2025
51.63
51.80
51.02
51.31
51.31
-0.43%
1,883,727
1.13
Dec 03, 2025
50.56
51.63
50.10
51.53
51.53
+1.92%
1,040,638
0.63
Dec 02, 2025
51.20
51.78
50.23
50.56
50.56
-1.00%
1,766,946
1.07
Dec 01, 2025
50.71
51.83
50.66
51.07
51.07
-0.72%
1,410,521
0.86
Nov 28, 2025
51.60
51.85
51.18
51.44
51.44
+0.92%
563,958
0.34
Nov 26, 2025
51.00
51.64
50.88
50.97
50.97
-0.20%
1,290,317
0.78
Nov 25, 2025
49.87
51.39
49.84
51.07
51.07
+2.24%
1,617,777
0.98
Nov 24, 2025
50.50
51.44
49.46
49.95
49.95
-0.93%
2,774,954
1.71
Nov 21, 2025
47.43
51.03
47.38
50.42
50.42
+8.62%
4,199,291
2.68
Nov 20, 2025
48.71
49.49
46.04
46.42
46.42
-3.29%
2,235,960
1.44
Nov 19, 2025
47.87
48.15
46.68
48.00
48.00
+1.22%
2,662,535
1.74
Nov 18, 2025
47.00
49.00
46.38
47.42
47.42
+0.74%
3,420,002
2.27
Nov 17, 2025
49.30
50.00
46.83
47.07
47.07
-5.14%
3,028,108
2.05
Nov 14, 2025
49.35
50.62
49.01
49.62
49.62
-0.20%
2,369,604
1.62
Nov 13, 2025
50.00
51.33
49.62
49.72
49.72
-2.43%
2,405,553
1.66
Nov 12, 2025
52.90
53.46
50.84
50.96
50.96
-3.34%
2,859,935
2.02
Nov 11, 2025
53.55
54.04
51.95
52.72
52.72
+0.34%
2,638,195
1.88
Nov 10, 2025
53.99
55.96
52.53
52.54
52.54
-3.22%
2,392,230
1.71
Nov 07, 2025
56.54
58.24
53.35
54.29
54.29
-13.25%
5,710,378
4.21
Nov 06, 2025
63.92
64.55
62.27
62.58
62.58
-2.20%
3,296,089
2.38
Nov 05, 2025
65.67
66.11
63.97
63.99
63.99
-2.78%
1,305,550
0.93
Nov 04, 2025
65.97
67.10
65.47
65.82
65.82
-1.69%
1,102,232
0.78
Nov 03, 2025
66.44
67.03
65.22
66.95
66.95
+1.44%
1,044,780
0.73
Oct 31, 2025
66.61
67.00
65.80
66.00
66.00
+0.27%
896,285
0.61
Oct 30, 2025
66.35
66.86
65.51
65.82
65.82
-1.42%
1,061,029
0.72
Oct 29, 2025
66.54
67.46
66.09
66.77
66.77
+0.44%
1,455,302
0.99
Oct 28, 2025
68.68
69.00
66.29
66.48
66.48
-2.95%
1,268,739
0.86
Oct 27, 2025
70.55
71.37
68.35
68.50
68.50
+2.48%
1,754,057
1.19
Oct 24, 2025
67.26
68.12
66.79
66.84
66.84
+0.89%
948,955
0.64
Oct 23, 2025
66.56
66.83
65.88
66.25
66.25
-0.20%
1,148,069
0.78
Oct 22, 2025
67.97
68.27
65.83
66.38
66.38
-2.25%
1,426,244
0.97
Oct 21, 2025
68.17
68.82
67.30
67.91
67.91
-0.13%
842,919
0.57
Oct 20, 2025
68.26
69.27
67.76
68.00
68.00
+0.64%
835,981
0.56
Oct 17, 2025
66.97
67.94
66.57
67.57
67.57
+0.36%
881,422
0.59
Oct 16, 2025
68.11
69.08
66.57
67.33
67.33
-1.06%
1,393,761
0.93
Oct 15, 2025
67.83
68.91
67.24
68.05
68.05
+1.52%
924,997
0.61
Oct 14, 2025
66.70
68.03
66.18
67.03
67.03
-0.70%
1,323,096
0.87
Oct 13, 2025
66.62
68.49
65.93
67.50
67.50
+2.88%
956,091
0.62
Oct 10, 2025
70.84
72.24
65.58
65.61
65.61
-9.59%
2,676,379
1.77
Oct 09, 2025
73.53
73.53
72.29
72.57
72.57
-1.31%
929,651
0.61
Oct 08, 2025
71.98
73.92
71.00
73.53
73.53
+3.01%
990,218
0.65
Oct 07, 2025
73.01
73.24
70.16
71.38
71.38
-1.88%
900,430
0.58
Oct 06, 2025
73.15
73.57
72.33
72.75
72.75
-0.70%
1,009,685
0.65
Rows: