Education
About Us
Working with TipRanks
Follow Us
Doximity (DOCS)
NYSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
46.30
46.66
43.46
43.74
43.74
-5.92%
4,111,446
1.81
Jan 07, 2026
45.55
46.69
44.74
46.49
46.49
+1.75%
2,370,061
1.06
Jan 06, 2026
45.95
46.75
44.96
45.69
45.69
0.00%
3,227,796
1.46
Jan 05, 2026
43.49
46.16
43.42
45.69
45.69
+5.54%
3,670,014
1.70
Jan 02, 2026
44.65
44.99
43.21
43.29
43.29
-2.24%
2,283,952
1.06
Dec 31, 2025
44.54
44.69
44.15
44.28
44.28
-0.67%
2,025,531
0.94
Dec 30, 2025
43.96
44.82
43.86
44.58
44.58
+0.79%
1,769,704
0.83
Dec 29, 2025
43.76
44.53
43.76
44.23
44.23
+1.24%
1,997,264
0.94
Dec 26, 2025
43.54
43.90
43.46
43.69
43.69
-0.21%
1,514,235
0.71
Dec 24, 2025
43.73
44.20
43.41
43.78
43.78
+0.57%
1,213,007
0.57
Dec 23, 2025
44.33
44.62
43.25
43.53
43.53
-3.22%
3,126,795
1.47
Dec 22, 2025
44.03
45.40
44.03
44.98
44.98
+3.05%
3,129,181
1.48
Dec 19, 2025
43.36
44.21
43.29
43.65
43.65
+0.37%
3,805,741
1.85
Dec 18, 2025
44.00
44.70
43.31
43.49
43.49
-0.50%
2,571,527
1.24
Dec 17, 2025
44.00
44.52
43.50
43.71
43.71
-0.21%
2,727,342
1.34
Dec 16, 2025
44.44
45.16
43.59
43.80
43.80
-1.90%
2,752,959
1.37
Dec 15, 2025
46.65
46.65
44.59
44.65
44.65
+1.82%
4,189,970
2.13
Dec 12, 2025
43.88
44.87
43.60
43.85
43.85
-0.63%
3,097,341
1.59
Dec 11, 2025
44.76
44.94
43.91
44.13
44.13
-2.02%
4,804,718
2.54
Dec 10, 2025
45.33
45.90
44.71
45.04
45.04
-0.20%
2,528,683
1.35
Dec 09, 2025
45.58
46.17
44.98
45.13
45.13
-1.20%
3,663,118
2.00
Dec 08, 2025
46.12
46.59
45.45
45.68
45.68
-0.54%
4,527,089
2.55
Dec 05, 2025
51.33
51.40
45.29
45.93
45.93
-10.49%
7,003,350
4.17
Dec 04, 2025
51.63
51.80
51.02
51.31
51.31
-0.43%
1,883,727
1.13
Dec 03, 2025
50.56
51.63
50.10
51.53
51.53
+1.92%
1,040,638
0.63
Dec 02, 2025
51.20
51.78
50.23
50.56
50.56
-1.00%
1,766,946
1.07
Dec 01, 2025
50.71
51.83
50.66
51.07
51.07
-0.72%
1,410,521
0.86
Nov 28, 2025
51.60
51.85
51.18
51.44
51.44
+0.92%
563,958
0.34
Nov 26, 2025
51.00
51.64
50.88
50.97
50.97
-0.20%
1,290,317
0.78
Nov 25, 2025
49.87
51.39
49.84
51.07
51.07
+2.24%
1,617,777
0.98
Nov 24, 2025
50.50
51.44
49.46
49.95
49.95
-0.93%
2,774,954
1.71
Nov 21, 2025
47.43
51.03
47.38
50.42
50.42
+8.62%
4,199,291
2.68
Nov 20, 2025
48.71
49.49
46.04
46.42
46.42
-3.29%
2,235,960
1.44
Nov 19, 2025
47.87
48.15
46.68
48.00
48.00
+1.22%
2,662,535
1.74
Nov 18, 2025
47.00
49.00
46.38
47.42
47.42
+0.74%
3,420,002
2.27
Nov 17, 2025
49.30
50.00
46.83
47.07
47.07
-5.14%
3,028,108
2.05
Nov 14, 2025
49.35
50.62
49.01
49.62
49.62
-0.20%
2,369,604
1.62
Nov 13, 2025
50.00
51.33
49.62
49.72
49.72
-2.43%
2,405,553
1.66
Nov 12, 2025
52.90
53.46
50.84
50.96
50.96
-3.34%
2,859,935
2.02
Nov 11, 2025
53.55
54.04
51.95
52.72
52.72
+0.34%
2,638,195
1.88
Nov 10, 2025
53.99
55.96
52.53
52.54
52.54
-3.22%
2,392,230
1.71
Nov 07, 2025
56.54
58.24
53.35
54.29
54.29
-13.25%
5,710,378
4.21
Nov 06, 2025
63.92
64.55
62.27
62.58
62.58
-2.20%
3,296,089
2.38
Nov 05, 2025
65.67
66.11
63.97
63.99
63.99
-2.78%
1,305,550
0.93
Nov 04, 2025
65.97
67.10
65.47
65.82
65.82
-1.69%
1,102,232
0.78
Nov 03, 2025
66.44
67.03
65.22
66.95
66.95
+1.44%
1,044,780
0.73
Oct 31, 2025
66.61
67.00
65.80
66.00
66.00
+0.27%
896,285
0.61
Oct 30, 2025
66.35
66.86
65.51
65.82
65.82
-1.42%
1,061,029
0.72
Oct 29, 2025
66.54
67.46
66.09
66.77
66.77
+0.44%
1,455,302
0.99
Oct 28, 2025
68.68
69.00
66.29
66.48
66.48
-2.95%
1,268,739
0.86
Rows: