Doximity, Inc. (DOCS)
NYSE:DOCS
Want to see DOCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2026
20.22
20.28
19.45
20.02
20.02
-1.09%
3,033,164
0.80
Jun 10, 2026
20.11
20.66
19.97
20.24
20.24
-1.03%
3,963,836
1.05
Jun 09, 2026
20.32
21.02
20.19
20.45
20.45
+0.74%
4,099,168
1.09
Jun 08, 2026
20.41
20.75
20.15
20.30
20.30
-1.41%
2,789,688
0.74
Jun 05, 2026
21.01
21.14
20.38
20.59
20.59
-0.53%
2,437,886
0.65
Jun 04, 2026
21.43
21.80
20.62
20.70
20.70
-1.62%
3,742,750
1.00
Jun 03, 2026
21.26
21.32
20.68
21.04
21.04
-2.19%
2,607,746
0.70
Jun 02, 2026
22.06
22.26
21.44
21.51
21.51
-4.61%
3,203,216
0.86
Jun 01, 2026
21.82
22.65
21.11
22.55
22.55
+5.37%
4,034,438
1.09
May 29, 2026
21.10
21.60
20.77
21.40
21.40
+1.57%
4,095,259
1.11
May 28, 2026
20.36
21.28
20.21
21.07
21.07
+4.00%
4,314,215
1.17
May 27, 2026
19.54
20.50
19.52
20.26
20.26
+3.79%
3,806,577
1.04
May 26, 2026
19.85
20.00
19.40
19.52
19.52
-2.11%
3,261,919
0.89
May 22, 2026
19.30
20.00
19.28
19.94
19.94
+2.84%
3,475,644
0.95
May 21, 2026
19.75
19.86
19.06
19.39
19.39
-2.37%
3,779,617
1.04
May 20, 2026
19.01
19.98
18.36
19.86
19.86
+3.12%
4,502,687
1.25
May 19, 2026
19.80
20.14
19.04
19.26
19.26
-1.63%
5,788,938
1.62
May 18, 2026
18.99
19.80
18.55
19.58
19.58
+3.22%
7,423,104
2.12
May 15, 2026
17.95
19.78
17.88
18.97
18.97
+5.33%
12,354,250
3.65
May 14, 2026
18.26
18.40
17.15
18.01
18.01
-23.00%
25,491,391
8.54
May 13, 2026
26.34
26.49
23.21
23.39
23.39
-11.57%
12,367,160
4.34
May 12, 2026
26.42
26.69
26.19
26.45
26.45
+0.72%
3,589,051
1.24
May 11, 2026
25.77
26.49
25.56
26.26
26.26
+1.08%
4,191,189
1.44
May 08, 2026
25.58
26.00
24.99
25.98
25.98
-0.19%
2,075,585
0.71
May 07, 2026
26.06
26.45
25.75
26.03
26.03
+1.32%
2,173,565
0.72
May 06, 2026
25.70
25.86
24.80
25.69
25.69
-0.31%
2,638,800
0.79
May 05, 2026
24.89
25.85
24.54
25.77
25.77
+3.54%
2,964,004
0.86
May 04, 2026
24.98
25.67
24.55
24.89
24.89
-0.36%
3,219,494
0.93
May 01, 2026
24.93
25.29
24.51
24.98
24.98
+2.21%
2,690,208
0.77
Apr 30, 2026
23.84
24.51
23.40
24.44
24.44
+0.99%
2,428,383
0.69
Apr 29, 2026
24.49
24.49
23.78
24.20
24.20
-1.51%
2,045,426
0.57
Apr 28, 2026
24.74
25.39
24.48
24.57
24.57
-0.36%
1,757,525
0.49
Apr 27, 2026
23.95
24.98
23.90
24.66
24.66
+2.71%
3,071,923
0.86
Apr 24, 2026
23.52
24.02
23.20
24.01
24.01
+3.63%
5,697,708
1.62
Apr 23, 2026
23.70
23.70
22.72
23.17
23.17
-4.49%
2,269,647
0.65
Apr 22, 2026
24.39
24.48
23.86
24.26
24.26
+0.46%
2,451,225
0.70
Apr 21, 2026
24.50
25.15
23.94
24.15
24.15
-0.98%
3,365,958
0.97
Apr 20, 2026
23.50
24.50
23.05
24.39
24.39
-1.30%
3,703,257
1.07
Apr 17, 2026
24.90
25.65
24.55
24.71
24.71
+1.90%
3,838,662
1.12
Apr 16, 2026
24.24
25.00
23.92
24.25
24.25
+1.46%
3,792,203
1.12
Apr 15, 2026
22.71
23.97
22.68
23.90
23.90
+7.42%
3,681,648
1.10
Apr 14, 2026
22.89
23.28
21.99
22.25
22.25
-1.81%
2,237,322
0.67
Apr 13, 2026
21.06
22.76
20.96
22.66
22.66
+7.65%
2,826,452
0.84
Apr 10, 2026
21.09
21.59
20.87
21.05
21.05
-0.52%
3,635,278
1.08
Apr 09, 2026
21.64
21.73
20.55
21.16
21.16
-3.20%
5,091,992
1.53
Apr 08, 2026
23.13
23.35
21.66
21.86
21.86
-2.84%
3,429,956
1.04
Apr 07, 2026
23.00
23.29
22.27
22.50
22.50
-2.43%
1,922,374
0.58
Apr 06, 2026
22.80
23.20
22.65
23.06
23.06
+1.27%
1,373,761
0.41
Apr 03, 2026
22.62
23.12
21.88
22.77
22.77
0.00%
0
0.00
Apr 02, 2026
22.62
23.12
21.88
22.77
22.77
-0.70%
2,401,746
0.70
Rows: