Doximity, Inc. (DOCS)
NYSE:DOCS
Want to see DOCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.01
19.98
18.36
19.86
19.86
+3.12%
4,502,687
1.25
May 19, 2026
19.80
20.14
19.04
19.26
19.26
-1.63%
5,788,938
1.62
May 18, 2026
18.99
19.80
18.55
19.58
19.58
+3.22%
7,423,104
2.12
May 15, 2026
17.95
19.78
17.88
18.97
18.97
+5.33%
12,354,250
3.65
May 14, 2026
18.26
18.40
17.15
18.01
18.01
-23.00%
25,491,391
8.54
May 13, 2026
26.34
26.49
23.21
23.39
23.39
-11.57%
12,367,160
4.34
May 12, 2026
26.42
26.69
26.19
26.45
26.45
+0.72%
3,589,051
1.24
May 11, 2026
25.77
26.49
25.56
26.26
26.26
+1.08%
4,191,189
1.44
May 08, 2026
25.58
26.00
24.99
25.98
25.98
-0.19%
2,075,585
0.71
May 07, 2026
26.06
26.45
25.75
26.03
26.03
+1.32%
2,173,565
0.72
May 06, 2026
25.70
25.86
24.80
25.69
25.69
-0.31%
2,638,800
0.79
May 05, 2026
24.89
25.85
24.54
25.77
25.77
+3.54%
2,964,004
0.86
May 04, 2026
24.98
25.67
24.55
24.89
24.89
-0.36%
3,219,494
0.93
May 01, 2026
24.93
25.29
24.51
24.98
24.98
+2.21%
2,690,208
0.77
Apr 30, 2026
23.84
24.51
23.40
24.44
24.44
+0.99%
2,428,383
0.69
Apr 29, 2026
24.49
24.49
23.78
24.20
24.20
-1.51%
2,045,426
0.57
Apr 28, 2026
24.74
25.39
24.48
24.57
24.57
-0.36%
1,757,525
0.49
Apr 27, 2026
23.95
24.98
23.90
24.66
24.66
+2.71%
3,071,923
0.86
Apr 24, 2026
23.52
24.02
23.20
24.01
24.01
+3.63%
5,697,708
1.62
Apr 23, 2026
23.70
23.70
22.72
23.17
23.17
-4.49%
2,269,647
0.65
Apr 22, 2026
24.39
24.48
23.86
24.26
24.26
+0.46%
2,451,225
0.70
Apr 21, 2026
24.50
25.15
23.94
24.15
24.15
-0.98%
3,365,958
0.97
Apr 20, 2026
23.50
24.50
23.05
24.39
24.39
-1.30%
3,703,257
1.07
Apr 17, 2026
24.90
25.65
24.55
24.71
24.71
+1.90%
3,838,662
1.12
Apr 16, 2026
24.24
25.00
23.92
24.25
24.25
+1.46%
3,792,203
1.12
Apr 15, 2026
22.71
23.97
22.68
23.90
23.90
+7.42%
3,681,648
1.10
Apr 14, 2026
22.89
23.28
21.99
22.25
22.25
-1.81%
2,237,322
0.67
Apr 13, 2026
21.06
22.76
20.96
22.66
22.66
+7.65%
2,826,452
0.84
Apr 10, 2026
21.09
21.59
20.87
21.05
21.05
-0.52%
3,635,278
1.08
Apr 09, 2026
21.64
21.73
20.55
21.16
21.16
-3.20%
5,091,992
1.53
Apr 08, 2026
23.13
23.35
21.66
21.86
21.86
-2.84%
3,429,956
1.04
Apr 07, 2026
23.00
23.29
22.27
22.50
22.50
-2.43%
1,922,374
0.58
Apr 06, 2026
22.80
23.20
22.65
23.06
23.06
+1.27%
1,373,761
0.41
Apr 03, 2026
22.62
23.12
21.88
22.77
22.77
0.00%
0
0.00
Apr 02, 2026
22.62
23.12
21.88
22.77
22.77
-0.70%
2,401,746
0.70
Apr 01, 2026
23.31
23.60
22.75
22.93
22.93
-1.59%
3,612,317
1.06
Mar 31, 2026
22.73
24.09
21.82
23.30
23.30
-1.81%
6,239,736
1.87
Mar 30, 2026
23.79
24.44
23.70
23.73
23.73
+0.17%
2,109,547
0.63
Mar 27, 2026
24.04
24.25
23.13
23.69
23.69
-2.55%
2,082,037
0.62
Mar 26, 2026
24.07
24.92
23.93
24.31
24.31
+0.54%
1,680,936
0.50
Mar 25, 2026
24.62
24.94
23.53
24.18
24.18
-0.66%
2,050,913
0.62
Mar 24, 2026
24.64
24.78
24.08
24.34
24.34
-2.76%
2,389,965
0.72
Mar 23, 2026
24.93
25.41
24.57
25.03
25.03
+2.54%
2,130,714
0.64
Mar 20, 2026
24.69
24.95
24.24
24.41
24.41
-1.57%
5,112,684
1.54
Mar 19, 2026
24.42
25.31
24.42
24.80
24.80
+0.04%
1,669,556
0.50
Mar 18, 2026
24.70
25.11
24.60
24.79
24.79
-0.48%
1,875,427
0.56
Mar 17, 2026
24.66
25.39
24.65
24.91
24.91
+1.30%
2,352,360
0.70
Mar 16, 2026
24.15
24.86
24.00
24.59
24.59
+0.90%
2,312,808
0.68
Mar 13, 2026
24.57
24.74
24.00
24.37
24.37
+0.37%
2,226,720
0.65
Mar 12, 2026
24.61
25.09
24.05
24.28
24.28
-1.46%
2,876,102
0.84
Rows: