Education
About Us
Working with TipRanks
Follow Us
Doximity (DOCS)
NYSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
24.15
24.86
24.00
24.59
24.59
+0.90%
2,312,808
0.68
Mar 13, 2026
24.57
24.74
24.00
24.37
24.37
+0.37%
2,226,720
0.65
Mar 12, 2026
24.61
25.09
24.05
24.28
24.28
-1.46%
2,876,102
0.84
Mar 11, 2026
24.96
25.19
24.20
24.64
24.64
-0.56%
1,938,894
0.56
Mar 10, 2026
25.37
25.71
24.09
24.78
24.78
-2.79%
2,835,650
0.82
Mar 09, 2026
25.00
25.60
24.67
25.49
25.49
+0.59%
2,013,706
0.58
Mar 06, 2026
26.06
26.16
25.05
25.34
25.34
-2.80%
2,210,630
0.62
Mar 05, 2026
26.74
27.09
25.45
26.07
26.07
-1.40%
2,783,119
0.78
Mar 04, 2026
26.75
26.92
25.96
26.44
26.44
-1.97%
2,173,482
0.61
Mar 03, 2026
25.16
27.06
24.87
26.97
26.97
+4.94%
3,608,321
1.03
Mar 02, 2026
24.05
25.73
23.84
25.70
25.70
+4.77%
3,595,766
1.04
Feb 27, 2026
24.30
24.79
24.11
24.53
24.53
-2.27%
3,102,451
0.90
Feb 26, 2026
24.42
25.35
24.28
25.10
25.10
+2.87%
3,162,862
0.93
Feb 25, 2026
24.32
24.71
23.53
24.40
24.40
+1.37%
2,635,753
0.78
Feb 24, 2026
23.74
24.29
23.66
24.07
24.07
+1.30%
2,940,610
0.87
Feb 23, 2026
25.21
25.28
23.58
23.76
23.76
-7.01%
3,837,834
1.13
Feb 20, 2026
25.05
25.91
24.98
25.55
25.55
+1.27%
2,253,078
0.66
Feb 19, 2026
25.31
25.46
24.90
25.23
25.23
-0.86%
2,711,126
0.80
Feb 18, 2026
24.76
25.95
24.49
25.45
25.45
+3.54%
3,684,048
1.09
Feb 17, 2026
25.14
25.58
24.30
24.58
24.58
-1.76%
4,866,326
1.45
Feb 16, 2026
25.17
25.47
24.55
25.02
25.02
0.00%
0
0.00
Feb 13, 2026
25.17
25.47
24.55
25.02
25.02
+1.25%
3,725,276
1.10
Feb 12, 2026
26.10
26.14
24.35
24.71
24.71
-4.82%
6,262,336
1.89
Feb 11, 2026
27.01
27.43
25.92
25.96
25.96
-5.60%
5,137,107
1.57
Feb 10, 2026
27.75
28.50
26.98
27.24
27.24
-0.95%
4,399,915
1.36
Feb 09, 2026
28.57
28.65
26.59
27.50
27.50
-0.83%
6,883,775
2.13
Feb 06, 2026
23.69
27.89
23.66
27.73
27.73
-16.78%
23,126,301
7.94
Feb 05, 2026
34.55
35.83
32.66
33.32
33.32
-5.48%
9,770,237
3.52
Feb 04, 2026
34.70
36.42
33.77
35.25
35.25
+1.15%
4,664,053
1.71
Feb 03, 2026
36.99
37.29
34.31
34.85
34.85
-6.54%
4,362,191
1.63
Feb 02, 2026
37.30
38.39
36.83
37.29
37.29
-0.48%
5,214,189
2.00
Jan 30, 2026
38.19
38.79
37.35
37.47
37.47
-3.00%
3,175,523
1.24
Jan 29, 2026
38.37
38.71
37.33
38.63
38.63
-0.26%
3,326,955
1.31
Jan 28, 2026
39.29
39.43
38.46
38.73
38.73
-0.59%
1,874,699
0.74
Jan 27, 2026
40.31
40.49
38.90
38.96
38.96
-3.56%
2,304,623
0.91
Jan 26, 2026
40.50
41.12
40.30
40.40
40.40
-0.57%
1,371,566
0.55
Jan 23, 2026
40.81
41.13
40.30
40.63
40.63
-0.42%
1,626,365
0.65
Jan 22, 2026
40.25
41.20
39.99
40.80
40.80
+2.38%
2,445,179
0.98
Jan 21, 2026
41.50
41.65
39.50
39.85
39.85
-3.04%
2,733,298
1.11
Jan 20, 2026
40.56
42.13
40.09
41.10
41.10
-0.39%
2,643,275
1.09
Jan 19, 2026
41.37
41.88
40.79
41.26
41.26
0.00%
0
0.00
Jan 16, 2026
41.37
41.88
40.79
41.26
41.26
+0.51%
2,660,889
1.10
Jan 15, 2026
40.83
41.49
40.25
41.05
41.05
+1.94%
2,330,609
0.97
Jan 14, 2026
41.37
41.58
39.95
40.27
40.27
-2.64%
3,497,801
1.48
Jan 13, 2026
44.05
44.18
41.34
41.36
41.36
-5.70%
3,269,082
1.40
Jan 12, 2026
43.50
44.05
42.66
43.86
43.86
+0.16%
2,053,111
0.88
Jan 09, 2026
44.70
45.17
43.51
43.79
43.79
+0.11%
2,563,009
1.11
Jan 08, 2026
46.30
46.66
43.46
43.74
43.74
-5.92%
4,111,446
1.81
Jan 07, 2026
45.55
46.69
44.74
46.49
46.49
+1.75%
2,370,061
1.06
Jan 06, 2026
45.95
46.75
44.96
45.69
45.69
0.00%
3,227,796
1.46
Rows: