Education
About Us
Working with TipRanks
Follow Us
Doximity (DOCS)
NYSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.19
38.79
37.35
37.47
37.47
-3.00%
3,175,523
1.24
Jan 29, 2026
38.37
38.71
37.33
38.63
38.63
-0.26%
3,326,955
1.31
Jan 28, 2026
39.29
39.43
38.46
38.73
38.73
-0.59%
1,874,699
0.74
Jan 27, 2026
40.31
40.49
38.90
38.96
38.96
-3.56%
2,304,623
0.91
Jan 26, 2026
40.50
41.12
40.30
40.40
40.40
-0.57%
1,371,566
0.55
Jan 23, 2026
40.81
41.13
40.30
40.63
40.63
-0.42%
1,626,365
0.65
Jan 22, 2026
40.25
41.20
39.99
40.80
40.80
+2.38%
2,445,179
0.98
Jan 21, 2026
41.50
41.65
39.50
39.85
39.85
-3.04%
2,733,298
1.11
Jan 20, 2026
40.56
42.13
40.09
41.10
41.10
-0.39%
2,643,275
1.09
Jan 19, 2026
41.37
41.88
40.79
41.26
41.26
0.00%
0
0.00
Jan 16, 2026
41.37
41.88
40.79
41.26
41.26
+0.51%
2,660,889
1.10
Jan 15, 2026
40.83
41.49
40.25
41.05
41.05
+1.94%
2,330,609
0.97
Jan 14, 2026
41.37
41.58
39.95
40.27
40.27
-2.64%
3,497,801
1.48
Jan 13, 2026
44.05
44.18
41.34
41.36
41.36
-5.70%
3,269,082
1.40
Jan 12, 2026
43.50
44.05
42.66
43.86
43.86
+0.16%
2,053,111
0.88
Jan 09, 2026
44.70
45.17
43.51
43.79
43.79
+0.11%
2,563,009
1.11
Jan 08, 2026
46.30
46.66
43.46
43.74
43.74
-5.92%
4,111,446
1.81
Jan 07, 2026
45.55
46.69
44.74
46.49
46.49
+1.75%
2,370,061
1.06
Jan 06, 2026
45.95
46.75
44.96
45.69
45.69
0.00%
3,227,796
1.46
Jan 05, 2026
43.49
46.16
43.42
45.69
45.69
+5.54%
3,670,014
1.70
Jan 02, 2026
44.65
44.99
43.21
43.29
43.29
-2.24%
2,283,952
1.06
Dec 31, 2025
44.54
44.69
44.15
44.28
44.28
-0.67%
2,025,531
0.94
Dec 30, 2025
43.96
44.82
43.86
44.58
44.58
+0.79%
1,769,704
0.83
Dec 29, 2025
43.76
44.53
43.76
44.23
44.23
+1.24%
1,997,264
0.94
Dec 26, 2025
43.54
43.90
43.46
43.69
43.69
-0.21%
1,514,235
0.71
Dec 24, 2025
43.73
44.20
43.41
43.78
43.78
+0.57%
1,213,007
0.57
Dec 23, 2025
44.33
44.62
43.25
43.53
43.53
-3.22%
3,126,795
1.47
Dec 22, 2025
44.03
45.40
44.03
44.98
44.98
+3.05%
3,129,181
1.48
Dec 19, 2025
43.36
44.21
43.29
43.65
43.65
+0.37%
3,805,741
1.85
Dec 18, 2025
44.00
44.70
43.31
43.49
43.49
-0.50%
2,571,527
1.24
Dec 17, 2025
44.00
44.52
43.50
43.71
43.71
-0.21%
2,727,342
1.34
Dec 16, 2025
44.44
45.16
43.59
43.80
43.80
-1.90%
2,752,959
1.37
Dec 15, 2025
46.65
46.65
44.59
44.65
44.65
+1.82%
4,189,970
2.13
Dec 12, 2025
43.88
44.87
43.60
43.85
43.85
-0.63%
3,097,341
1.59
Dec 11, 2025
44.76
44.94
43.91
44.13
44.13
-2.02%
4,804,718
2.54
Dec 10, 2025
45.33
45.90
44.71
45.04
45.04
-0.20%
2,528,683
1.35
Dec 09, 2025
45.58
46.17
44.98
45.13
45.13
-1.20%
3,663,118
2.00
Dec 08, 2025
46.12
46.59
45.45
45.68
45.68
-0.54%
4,527,089
2.55
Dec 05, 2025
51.33
51.40
45.29
45.93
45.93
-10.49%
7,003,350
4.17
Dec 04, 2025
51.63
51.80
51.02
51.31
51.31
-0.43%
1,883,727
1.13
Dec 03, 2025
50.56
51.63
50.10
51.53
51.53
+1.92%
1,040,638
0.63
Dec 02, 2025
51.20
51.78
50.23
50.56
50.56
-1.00%
1,766,946
1.07
Dec 01, 2025
50.71
51.83
50.66
51.07
51.07
-0.72%
1,410,521
0.86
Nov 28, 2025
51.60
51.85
51.18
51.44
51.44
+0.92%
563,958
0.34
Nov 26, 2025
51.00
51.64
50.88
50.97
50.97
-0.20%
1,290,317
0.78
Nov 25, 2025
49.87
51.39
49.84
51.07
51.07
+2.24%
1,617,777
0.98
Nov 24, 2025
50.50
51.44
49.46
49.95
49.95
-0.93%
2,774,954
1.71
Nov 21, 2025
47.43
51.03
47.38
50.42
50.42
+8.62%
4,199,291
2.68
Nov 20, 2025
48.71
49.49
46.04
46.42
46.42
-3.29%
2,235,960
1.44
Nov 19, 2025
47.87
48.15
46.68
48.00
48.00
+1.22%
2,662,535
1.74
Rows: