Education
About Us
Working with TipRanks
Follow Us
Doximity (DOCS)
NYSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
54.70
57.37
54.69
57.34
57.34
+5.08%
2,714,475
1.03
Jun 04, 2025
53.74
54.63
53.45
54.57
54.57
+1.98%
1,928,819
0.73
Jun 03, 2025
52.13
53.69
51.50
53.51
53.51
+3.90%
2,501,547
0.94
Jun 02, 2025
52.89
53.33
51.43
51.50
51.50
-1.13%
2,409,202
0.90
May 30, 2025
51.46
52.26
51.15
52.09
52.09
+0.29%
1,471,578
0.54
May 29, 2025
52.32
52.80
51.69
51.94
51.94
+0.58%
1,850,063
0.68
May 28, 2025
52.14
52.26
51.35
51.64
51.64
-0.88%
1,640,687
0.60
May 27, 2025
51.76
52.45
51.56
52.10
52.10
+2.12%
1,516,357
0.56
May 23, 2025
50.00
51.29
50.00
51.02
51.02
-0.47%
1,430,856
0.52
May 22, 2025
50.44
51.83
50.29
51.26
51.26
+1.00%
2,653,030
0.96
May 21, 2025
52.38
53.00
50.44
50.75
50.75
-4.25%
4,038,349
1.48
May 20, 2025
53.12
53.19
51.55
53.00
53.00
-1.43%
4,198,520
1.55
May 19, 2025
51.56
53.86
51.52
53.77
53.77
+2.30%
4,629,255
1.74
May 16, 2025
48.47
53.10
48.17
52.56
52.56
-10.08%
17,808,020
7.33
May 15, 2025
59.50
60.01
57.54
58.45
58.45
-1.76%
6,541,425
2.74
May 14, 2025
60.60
61.67
59.23
59.50
59.50
-1.54%
3,587,521
1.50
May 13, 2025
61.00
61.93
59.58
60.43
60.43
-1.00%
3,478,067
1.41
May 12, 2025
61.01
62.10
58.18
61.04
61.04
+3.13%
3,819,251
1.54
May 09, 2025
59.61
60.83
58.75
59.19
59.19
-0.27%
1,773,529
0.68
May 08, 2025
59.19
59.85
58.38
59.35
59.35
+1.70%
1,771,924
0.67
May 07, 2025
57.10
58.61
57.10
58.36
58.36
+2.21%
2,083,882
0.79
May 06, 2025
58.16
58.42
56.76
57.10
57.10
-3.86%
1,765,815
0.66
May 05, 2025
58.65
59.86
58.49
59.39
59.39
+0.10%
1,532,120
0.57
May 02, 2025
59.20
60.10
58.87
59.33
59.33
+2.17%
1,435,303
0.54
May 01, 2025
57.71
58.81
56.25
58.07
58.07
+2.09%
2,045,615
0.76
Apr 30, 2025
56.01
56.93
55.75
56.88
56.88
-1.51%
1,526,544
0.57
Apr 29, 2025
56.61
57.91
56.61
57.75
57.75
+1.87%
1,554,630
0.58
Apr 28, 2025
57.00
58.49
55.95
56.69
56.69
+0.07%
1,281,989
0.48
Apr 25, 2025
56.35
57.30
56.12
56.65
56.65
+0.64%
1,364,622
0.51
Apr 24, 2025
54.03
56.31
54.03
56.29
56.29
+3.82%
1,685,552
0.64
Apr 23, 2025
54.33
56.69
53.77
54.22
54.22
+3.47%
2,775,803
1.06
Apr 22, 2025
51.99
53.23
51.20
52.40
52.40
+2.18%
1,508,384
0.58
Apr 21, 2025
52.79
53.46
50.48
51.28
51.28
-3.63%
1,767,532
0.68
Apr 17, 2025
53.00
53.63
51.79
53.21
53.21
+0.81%
1,944,763
0.75
Apr 16, 2025
52.23
53.20
51.63
52.78
52.78
-0.85%
1,974,349
0.77
Apr 15, 2025
52.91
53.89
52.47
53.23
53.23
+1.20%
1,975,643
0.77
Apr 14, 2025
54.15
55.38
52.36
52.60
52.60
-0.47%
2,068,074
0.81
Apr 11, 2025
51.63
53.12
51.13
52.85
52.85
+2.48%
2,195,937
0.86
Apr 10, 2025
54.04
54.38
50.75
51.57
51.57
-7.25%
2,611,949
1.03
Apr 09, 2025
50.18
56.25
49.13
55.60
55.60
+9.64%
3,340,693
1.33
Apr 08, 2025
54.24
55.64
49.85
50.71
50.71
-3.21%
2,640,430
1.06
Apr 07, 2025
49.33
55.18
48.18
52.39
52.39
+2.24%
3,333,565
1.36
Apr 04, 2025
51.85
52.93
49.15
51.24
51.24
-6.12%
2,945,823
1.21
Apr 03, 2025
54.99
55.86
53.50
54.58
54.58
-5.82%
3,046,680
1.26
Apr 02, 2025
55.97
58.88
55.13
57.95
57.95
+2.17%
1,823,492
0.75
Apr 01, 2025
58.03
58.69
56.46
56.72
56.72
-2.26%
1,892,057
0.78
Mar 31, 2025
56.59
58.73
56.32
58.03
58.03
-0.82%
2,270,823
0.94
Mar 28, 2025
60.01
60.25
57.72
58.51
58.51
-3.37%
2,279,785
0.95
Mar 27, 2025
60.50
61.45
58.59
60.55
60.55
-1.51%
2,242,996
0.93
Mar 26, 2025
66.08
66.22
61.04
61.48
61.48
-6.95%
3,050,790
1.23
Rows: