Doximity (DOCS)
NYSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.13
23.35
21.66
21.86
21.86
-2.84%
3,429,956
1.04
Apr 07, 2026
23.00
23.29
22.27
22.50
22.50
-2.43%
1,922,374
0.58
Apr 06, 2026
22.80
23.20
22.65
23.06
23.06
+1.27%
1,373,761
0.41
Apr 03, 2026
22.62
23.12
21.88
22.77
22.77
0.00%
0
0.00
Apr 02, 2026
22.62
23.12
21.88
22.77
22.77
-0.70%
2,401,746
0.70
Apr 01, 2026
23.31
23.60
22.75
22.93
22.93
-1.59%
3,612,317
1.06
Mar 31, 2026
22.73
24.09
21.82
23.30
23.30
-1.81%
6,239,736
1.87
Mar 30, 2026
23.79
24.44
23.70
23.73
23.73
+0.17%
2,109,547
0.63
Mar 27, 2026
24.04
24.25
23.13
23.69
23.69
-2.55%
2,082,037
0.62
Mar 26, 2026
24.07
24.92
23.93
24.31
24.31
+0.54%
1,680,936
0.50
Mar 25, 2026
24.62
24.94
23.53
24.18
24.18
-0.66%
2,050,913
0.62
Mar 24, 2026
24.64
24.78
24.08
24.34
24.34
-2.76%
2,389,965
0.72
Mar 23, 2026
24.93
25.41
24.57
25.03
25.03
+2.54%
2,130,714
0.64
Mar 20, 2026
24.69
24.95
24.24
24.41
24.41
-1.57%
5,112,684
1.54
Mar 19, 2026
24.42
25.31
24.42
24.80
24.80
+0.04%
1,669,556
0.50
Mar 18, 2026
24.70
25.11
24.60
24.79
24.79
-0.48%
1,875,427
0.56
Mar 17, 2026
24.66
25.39
24.65
24.91
24.91
+1.30%
2,352,360
0.70
Mar 16, 2026
24.15
24.86
24.00
24.59
24.59
+0.90%
2,312,808
0.68
Mar 13, 2026
24.57
24.74
24.00
24.37
24.37
+0.37%
2,226,720
0.65
Mar 12, 2026
24.61
25.09
24.05
24.28
24.28
-1.46%
2,876,102
0.84
Mar 11, 2026
24.96
25.19
24.20
24.64
24.64
-0.56%
1,938,894
0.56
Mar 10, 2026
25.37
25.71
24.09
24.78
24.78
-2.79%
2,835,650
0.82
Mar 09, 2026
25.00
25.60
24.67
25.49
25.49
+0.59%
2,013,706
0.58
Mar 06, 2026
26.06
26.16
25.05
25.34
25.34
-2.80%
2,210,630
0.62
Mar 05, 2026
26.74
27.09
25.45
26.07
26.07
-1.40%
2,783,119
0.78
Mar 04, 2026
26.75
26.92
25.96
26.44
26.44
-1.97%
2,173,482
0.61
Mar 03, 2026
25.16
27.06
24.87
26.97
26.97
+4.94%
3,608,321
1.03
Mar 02, 2026
24.05
25.73
23.84
25.70
25.70
+4.77%
3,595,766
1.04
Feb 27, 2026
24.30
24.79
24.11
24.53
24.53
-2.27%
3,102,451
0.90
Feb 26, 2026
24.42
25.35
24.28
25.10
25.10
+2.87%
3,162,862
0.93
Feb 25, 2026
24.32
24.71
23.53
24.40
24.40
+1.37%
2,635,753
0.78
Feb 24, 2026
23.74
24.29
23.66
24.07
24.07
+1.30%
2,940,610
0.87
Feb 23, 2026
25.21
25.28
23.58
23.76
23.76
-7.01%
3,837,834
1.13
Feb 20, 2026
25.05
25.91
24.98
25.55
25.55
+1.27%
2,253,078
0.66
Feb 19, 2026
25.31
25.46
24.90
25.23
25.23
-0.86%
2,711,126
0.80
Feb 18, 2026
24.76
25.95
24.49
25.45
25.45
+3.54%
3,684,048
1.09
Feb 17, 2026
25.14
25.58
24.30
24.58
24.58
-1.76%
4,866,326
1.45
Feb 16, 2026
25.17
25.47
24.55
25.02
25.02
0.00%
0
0.00
Feb 13, 2026
25.17
25.47
24.55
25.02
25.02
+1.25%
3,725,276
1.10
Feb 12, 2026
26.10
26.14
24.35
24.71
24.71
-4.82%
6,262,336
1.89
Feb 11, 2026
27.01
27.43
25.92
25.96
25.96
-5.60%
5,137,107
1.57
Feb 10, 2026
27.75
28.50
26.98
27.24
27.24
-0.95%
4,399,915
1.36
Feb 09, 2026
28.57
28.65
26.59
27.50
27.50
-0.83%
6,883,775
2.13
Feb 06, 2026
23.69
27.89
23.66
27.73
27.73
-16.78%
23,126,301
7.94
Feb 05, 2026
34.55
35.83
32.66
33.32
33.32
-5.48%
9,770,237
3.52
Feb 04, 2026
34.70
36.42
33.77
35.25
35.25
+1.15%
4,664,053
1.71
Feb 03, 2026
36.99
37.29
34.31
34.85
34.85
-6.54%
4,362,191
1.63
Feb 02, 2026
37.30
38.39
36.83
37.29
37.29
-0.48%
5,214,189
2.00
Jan 30, 2026
38.19
38.79
37.35
37.47
37.47
-3.00%
3,175,523
1.24
Jan 29, 2026
38.37
38.71
37.33
38.63
38.63
-0.26%
3,326,955
1.31
Rows: