Education
About Us
Working with TipRanks
Follow Us
Dianthus Therapeutics (DNTH)
NASDAQ:DNTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
41.64
43.19
40.98
42.13
42.13
+1.20%
520,201
0.80
Dec 11, 2025
43.93
44.06
41.38
41.63
41.63
-4.47%
724,779
1.10
Dec 10, 2025
43.54
43.98
42.96
43.58
43.58
0.00%
356,514
0.53
Dec 09, 2025
43.53
44.08
42.70
43.58
43.58
-0.05%
372,857
0.52
Dec 08, 2025
44.60
44.60
42.79
43.60
43.60
-1.49%
419,487
0.57
Dec 05, 2025
44.96
45.08
43.61
44.26
44.26
-1.01%
431,042
0.52
Dec 04, 2025
43.72
45.46
43.28
44.71
44.71
+1.68%
512,788
0.62
Dec 03, 2025
42.24
44.53
42.00
43.97
43.97
+4.00%
752,092
0.92
Dec 02, 2025
43.18
43.84
42.19
42.28
42.28
-2.13%
414,342
0.51
Dec 01, 2025
43.50
44.00
42.57
43.20
43.20
-1.77%
720,950
0.89
Nov 28, 2025
44.38
44.58
43.55
43.98
43.98
-0.11%
242,147
0.30
Nov 26, 2025
44.22
44.95
43.46
44.03
44.03
-0.14%
701,277
0.86
Nov 25, 2025
43.44
44.46
43.19
44.09
44.09
+0.94%
719,196
0.89
Nov 24, 2025
42.01
44.21
42.00
43.68
43.68
+5.38%
1,109,961
1.40
Nov 21, 2025
40.39
42.56
39.82
41.45
41.45
+2.62%
834,776
1.07
Nov 20, 2025
41.30
43.34
40.37
40.39
40.39
-0.98%
823,147
1.06
Nov 19, 2025
40.67
41.71
40.33
40.79
40.79
-0.07%
1,839,188
2.43
Nov 18, 2025
41.04
41.43
39.73
40.82
40.82
-1.28%
542,186
0.72
Nov 17, 2025
40.85
43.67
40.22
41.35
41.35
+1.22%
1,614,616
2.19
Nov 14, 2025
34.56
41.15
34.29
40.85
40.85
+15.07%
1,574,989
2.18
Nov 13, 2025
38.22
38.31
35.46
35.50
35.50
-8.32%
715,470
1.00
Nov 12, 2025
36.10
39.11
35.75
38.72
38.72
+7.26%
669,422
0.95
Nov 11, 2025
36.45
37.02
35.96
36.10
36.10
-1.39%
473,586
0.67
Nov 10, 2025
37.38
37.50
35.69
36.61
36.61
+0.91%
435,308
0.62
Nov 07, 2025
35.98
36.63
35.32
36.28
36.28
-0.41%
493,714
0.71
Nov 06, 2025
33.85
37.47
33.85
36.43
36.43
+8.00%
687,080
0.99
Nov 05, 2025
33.00
34.09
32.42
33.73
33.73
+1.60%
380,392
0.55
Nov 04, 2025
33.89
34.11
32.96
33.20
33.20
-2.44%
364,054
0.53
Nov 03, 2025
34.52
35.40
32.28
34.03
34.03
-2.72%
590,290
0.85
Oct 31, 2025
33.75
35.26
33.43
34.98
34.98
+3.68%
322,819
0.47
Oct 30, 2025
33.82
34.46
33.43
33.74
33.74
-0.24%
274,939
0.40
Oct 29, 2025
33.69
33.97
33.02
33.82
33.82
+0.45%
316,526
0.46
Oct 28, 2025
33.51
34.40
32.89
33.67
33.67
+0.45%
480,690
0.70
Oct 27, 2025
33.50
34.50
33.01
33.52
33.52
+1.82%
720,266
1.06
Oct 24, 2025
33.69
33.80
32.35
32.92
32.92
-1.05%
779,367
1.15
Oct 23, 2025
33.57
34.02
32.22
33.27
33.27
-0.54%
568,711
0.84
Oct 22, 2025
34.98
34.98
33.00
33.45
33.45
-4.51%
418,540
0.62
Oct 21, 2025
35.99
36.05
34.76
35.03
35.03
-2.69%
304,832
0.45
Oct 20, 2025
36.22
37.50
35.30
36.00
36.00
+0.98%
447,641
0.67
Oct 17, 2025
35.70
36.33
34.63
35.65
35.65
-0.97%
657,913
0.99
Oct 16, 2025
36.73
38.66
35.67
36.00
36.00
-0.55%
465,662
0.70
Oct 15, 2025
35.34
36.79
34.60
36.20
36.20
+1.84%
525,015
0.80
Oct 14, 2025
34.60
36.60
34.20
35.55
35.54
+3.27%
565,547
0.86
Oct 13, 2025
34.56
34.90
33.34
34.42
34.42
-0.12%
738,081
1.14
Oct 10, 2025
34.83
34.83
33.45
34.46
34.46
-0.83%
474,001
0.74
Oct 09, 2025
34.75
36.68
34.56
34.75
34.75
0.00%
673,355
1.06
Oct 08, 2025
35.19
35.87
34.46
34.75
34.75
+0.14%
772,953
1.22
Oct 07, 2025
34.47
34.85
34.16
34.70
34.70
+0.70%
326,073
0.50
Oct 06, 2025
35.08
36.39
33.89
34.46
34.46
-1.37%
689,874
1.07
Oct 03, 2025
36.99
37.61
34.59
34.94
34.94
-5.39%
673,298
1.06
Rows: