Education
About Us
Working with TipRanks
Follow Us
Dianthus Therapeutics (DNTH)
NASDAQ:DNTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
53.84
56.18
52.82
55.26
55.26
+0.13%
614,816
0.88
Feb 27, 2026
53.15
56.77
52.47
55.19
55.19
+3.92%
835,081
1.21
Feb 26, 2026
51.25
54.00
51.00
53.11
53.11
+2.39%
970,168
1.41
Feb 25, 2026
53.02
54.37
51.70
51.87
51.87
-1.87%
432,638
0.63
Feb 24, 2026
52.87
54.24
52.57
52.86
52.86
+0.34%
570,797
0.85
Feb 23, 2026
49.51
52.86
48.94
52.68
52.68
+6.30%
945,542
1.41
Feb 20, 2026
49.21
50.69
47.79
49.56
49.56
-0.32%
388,498
0.57
Feb 19, 2026
47.99
50.00
46.80
49.72
49.72
+4.74%
666,146
0.97
Feb 18, 2026
48.68
50.10
47.04
47.47
47.47
-3.54%
393,830
0.57
Feb 17, 2026
47.20
50.07
46.91
49.21
49.21
+3.82%
451,592
0.65
Feb 16, 2026
47.80
49.64
47.23
47.40
47.40
0.00%
0
0.00
Feb 13, 2026
47.80
49.64
47.23
47.40
47.40
-0.17%
447,597
0.62
Feb 12, 2026
50.10
50.10
45.64
47.48
47.48
-4.89%
539,607
0.72
Feb 11, 2026
50.86
51.10
48.83
49.92
49.92
-5.29%
308,719
0.40
Feb 10, 2026
53.04
53.05
50.62
50.82
50.82
-3.59%
336,255
0.44
Feb 09, 2026
50.83
53.33
49.45
52.71
52.71
+3.86%
654,179
0.85
Feb 06, 2026
47.57
51.44
47.36
50.75
50.75
+8.95%
733,264
0.96
Feb 05, 2026
47.91
49.01
46.03
46.58
46.58
-3.22%
951,721
1.26
Feb 04, 2026
52.71
52.71
48.00
48.13
48.13
-8.25%
1,009,595
1.35
Feb 03, 2026
52.92
54.85
50.78
52.46
52.46
-1.35%
851,351
1.14
Feb 02, 2026
53.25
54.17
52.27
53.18
53.18
-0.39%
473,194
0.63
Jan 30, 2026
53.36
57.50
52.81
53.39
53.39
+0.06%
2,827,517
4.00
Jan 29, 2026
51.44
54.59
50.79
53.36
53.36
+5.66%
1,183,631
1.70
Jan 28, 2026
50.00
50.94
48.86
50.50
50.50
+0.38%
467,251
0.67
Jan 27, 2026
51.45
52.02
50.15
50.31
50.31
-1.68%
421,012
0.61
Jan 26, 2026
51.70
51.70
50.00
51.17
51.17
-2.22%
511,538
0.74
Jan 23, 2026
52.41
53.79
51.47
52.33
52.33
-0.82%
989,863
1.45
Jan 22, 2026
48.06
54.00
47.57
52.76
52.76
+9.85%
1,445,402
2.16
Jan 21, 2026
46.55
48.09
46.04
48.03
48.03
+3.07%
743,115
1.11
Jan 20, 2026
42.83
46.76
42.70
46.60
46.60
+5.67%
1,021,708
1.54
Jan 19, 2026
44.32
44.99
43.05
44.10
44.10
0.00%
0
0.00
Jan 16, 2026
44.32
44.99
43.05
44.10
44.10
+0.23%
638,640
0.96
Jan 15, 2026
46.29
46.54
42.37
44.00
44.00
-4.95%
870,135
1.32
Jan 14, 2026
44.88
46.59
43.79
46.29
46.29
+3.19%
1,241,739
1.91
Jan 13, 2026
39.11
46.22
38.95
44.86
44.86
+14.67%
1,685,190
2.68
Jan 12, 2026
38.30
39.80
36.71
39.12
39.12
+2.44%
704,181
1.12
Jan 09, 2026
38.44
39.34
37.96
38.19
38.19
+0.18%
920,398
1.48
Jan 08, 2026
38.02
38.65
36.77
38.12
38.12
+0.08%
514,539
0.82
Jan 07, 2026
36.56
39.23
36.56
38.09
38.09
+5.22%
722,373
1.16
Jan 06, 2026
36.51
36.87
35.84
36.20
36.20
-1.87%
719,033
1.16
Jan 05, 2026
39.65
40.77
36.21
36.89
36.89
-7.03%
652,811
1.05
Jan 02, 2026
41.11
41.53
38.75
39.68
39.68
-3.71%
617,393
1.00
Jan 01, 2026
40.99
41.66
40.95
41.21
41.21
0.00%
0
0.00
Dec 31, 2025
40.99
41.66
40.95
41.21
41.21
+0.61%
466,661
0.74
Dec 30, 2025
41.43
41.96
40.79
40.96
40.96
-1.59%
388,595
0.61
Dec 29, 2025
41.86
42.93
41.33
41.62
41.62
-0.50%
279,207
0.43
Dec 26, 2025
42.93
43.40
41.46
41.83
41.83
-3.06%
319,203
0.49
Dec 25, 2025
42.89
43.23
42.40
43.15
43.15
0.00%
0
0.00
Dec 24, 2025
42.89
43.23
42.40
43.15
43.15
+1.27%
269,844
0.40
Dec 23, 2025
43.39
43.72
42.02
42.61
42.61
-2.65%
554,977
0.82
Rows: