Want to see DNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
99.10
99.76
93.54
95.35
95.35
-4.56%
1,179,945
1.28
Jul 15, 2026
100.01
102.34
98.10
99.91
99.91
-1.35%
813,825
0.89
Jul 14, 2026
99.85
102.37
97.73
101.28
101.28
+2.68%
1,195,293
1.30
Jul 13, 2026
96.33
98.96
93.85
98.64
98.64
+1.07%
542,454
0.59
Jul 10, 2026
99.43
100.84
94.65
97.60
97.60
-2.43%
842,643
0.92
Jul 09, 2026
98.78
102.33
98.30
100.03
100.03
+2.00%
2,395,601
2.71
Jul 08, 2026
95.79
98.29
93.92
98.07
98.07
+2.41%
754,361
0.85
Jul 07, 2026
93.34
96.88
92.46
95.76
95.76
+2.59%
819,572
0.93
Jul 06, 2026
94.29
97.48
90.52
93.34
93.34
-1.06%
857,883
0.97
Jul 03, 2026
90.21
94.70
87.40
94.34
94.34
0.00%
0
0.00
Jul 02, 2026
90.21
94.70
87.40
94.34
94.34
+4.58%
753,183
0.85
Jul 01, 2026
96.68
97.55
90.08
90.21
90.21
-7.46%
1,613,560
1.84
Jun 30, 2026
96.50
98.70
95.22
97.48
97.48
+1.88%
1,365,347
1.53
Jun 29, 2026
96.05
97.38
92.47
95.68
95.68
+0.35%
1,349,909
1.53
Jun 26, 2026
91.80
96.78
88.56
95.35
95.35
+4.13%
5,658,786
6.90
Jun 25, 2026
90.77
94.28
90.11
91.57
91.57
+0.85%
1,535,909
1.87
Jun 24, 2026
88.10
92.82
88.01
90.80
90.80
+3.74%
1,520,854
1.87
Jun 23, 2026
86.41
88.97
84.61
87.53
87.53
+0.18%
969,318
1.19
Jun 22, 2026
85.16
88.41
83.91
87.37
87.37
+5.92%
1,021,052
1.26
Jun 18, 2026
83.64
85.00
79.79
82.49
82.49
+0.73%
2,478,036
3.05
Jun 17, 2026
78.99
82.68
78.68
81.89
81.89
+3.82%
870,341
1.07
Jun 16, 2026
82.51
82.61
77.61
78.88
78.88
-4.40%
910,524
1.13
Jun 15, 2026
83.46
84.75
81.03
82.51
82.51
+0.54%
764,490
0.95
Jun 12, 2026
77.44
83.61
77.16
82.07
82.07
+7.35%
1,380,718
1.72
Jun 11, 2026
76.81
80.27
74.43
76.45
76.45
+0.04%
1,441,847
1.77
Jun 10, 2026
72.90
78.28
68.85
76.42
76.42
-9.64%
4,705,609
6.13
Jun 09, 2026
82.43
84.84
78.64
84.57
84.57
+4.12%
954,520
1.18
Jun 08, 2026
82.83
83.38
80.16
81.22
81.22
+0.88%
559,570
0.67
Jun 05, 2026
84.03
85.82
79.64
80.51
80.51
-4.30%
835,881
0.93
Jun 04, 2026
84.97
87.42
81.08
84.13
84.13
-0.99%
901,584
1.00
Jun 03, 2026
82.51
85.43
81.90
84.97
84.97
+4.17%
580,869
0.64
Jun 02, 2026
88.02
89.95
81.41
81.57
81.57
-8.81%
1,058,116
1.16
Jun 01, 2026
91.92
92.45
88.97
89.45
89.45
-3.83%
604,264
0.66
May 29, 2026
91.52
93.61
90.03
93.01
93.01
+2.37%
1,248,741
1.37
May 28, 2026
86.75
91.46
85.82
90.86
90.86
+4.83%
612,497
0.67
May 27, 2026
87.87
90.79
85.79
86.67
86.67
-0.17%
560,383
0.61
May 26, 2026
87.54
89.23
85.43
86.82
86.82
+0.39%
377,713
0.41
May 22, 2026
88.86
90.68
86.15
86.48
86.48
-3.51%
469,756
0.51
May 21, 2026
87.58
91.02
87.27
89.63
89.63
+1.03%
514,826
0.55
May 20, 2026
87.39
91.19
86.50
88.72
88.72
+3.56%
676,999
0.73
May 19, 2026
83.73
87.93
80.32
85.67
85.67
+2.48%
531,840
0.57
May 18, 2026
86.41
86.98
81.35
83.60
83.60
-2.97%
601,081
0.65
May 15, 2026
83.59
87.22
81.23
86.16
86.16
+0.96%
612,370
0.66
May 14, 2026
85.48
87.22
84.55
85.34
85.34
-0.47%
241,399
0.26
May 13, 2026
85.36
86.11
83.12
85.74
85.74
-0.48%
419,999
0.46
May 12, 2026
86.93
88.54
85.30
86.15
86.15
-1.11%
347,128
0.38
May 11, 2026
86.62
89.57
85.47
87.12
87.12
+0.47%
254,977
0.28
May 08, 2026
85.47
88.74
85.00
86.71
86.71
+1.45%
517,045
0.56
May 07, 2026
91.24
91.24
83.56
85.47
85.47
-5.47%
990,146
1.08
May 06, 2026
91.81
91.81
87.47
90.42
90.42
+0.20%
466,911
0.51
Rows: