Education
About Us
Working with TipRanks
Follow Us
Dianthus Therapeutics (DNTH)
NASDAQ:DNTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
51.45
52.02
50.15
50.31
50.31
-1.68%
421,012
0.59
Jan 26, 2026
51.70
51.70
50.00
51.17
51.17
-2.22%
511,538
0.71
Jan 23, 2026
52.41
53.79
51.47
52.33
52.33
-0.82%
989,863
1.39
Jan 22, 2026
48.06
54.00
47.57
52.76
52.76
+9.85%
1,445,402
2.07
Jan 21, 2026
46.55
48.09
46.04
48.03
48.03
+3.07%
743,115
1.07
Jan 20, 2026
42.83
46.76
42.70
46.60
46.60
+5.67%
1,021,708
1.50
Jan 19, 2026
44.32
44.99
43.05
44.10
44.10
0.00%
0
0.00
Jan 16, 2026
44.32
44.99
43.05
44.10
44.10
+0.23%
638,640
0.93
Jan 15, 2026
46.29
46.54
42.37
44.00
44.00
-4.95%
870,135
1.27
Jan 14, 2026
44.88
46.59
43.79
46.29
46.29
+3.19%
1,241,739
1.84
Jan 13, 2026
39.11
46.22
38.95
44.86
44.86
+14.67%
1,685,190
2.56
Jan 12, 2026
38.30
39.80
36.71
39.12
39.12
+2.44%
704,181
1.08
Jan 09, 2026
38.44
39.34
37.96
38.19
38.19
+0.18%
920,398
1.41
Jan 08, 2026
38.02
38.65
36.77
38.12
38.12
+0.08%
514,539
0.79
Jan 07, 2026
36.56
39.23
36.56
38.09
38.09
+5.22%
722,373
1.11
Jan 06, 2026
36.51
36.87
35.84
36.20
36.20
-1.87%
719,033
1.11
Jan 05, 2026
39.65
40.77
36.21
36.89
36.89
-7.03%
652,811
1.01
Jan 02, 2026
41.11
41.53
38.75
39.68
39.68
-3.71%
617,393
0.95
Dec 31, 2025
40.99
41.66
40.95
41.21
41.21
+0.61%
466,661
0.71
Dec 30, 2025
41.43
41.96
40.79
40.96
40.96
-1.59%
388,595
0.59
Dec 29, 2025
41.86
42.93
41.33
41.62
41.62
-0.50%
279,207
0.42
Dec 26, 2025
42.93
43.40
41.46
41.83
41.83
-3.06%
319,203
0.47
Dec 24, 2025
42.89
43.23
42.40
43.15
43.15
+1.27%
269,844
0.39
Dec 23, 2025
43.39
43.72
42.02
42.61
42.61
-2.65%
554,977
0.81
Dec 22, 2025
42.50
44.00
42.11
43.77
43.77
+3.13%
644,839
0.95
Dec 19, 2025
41.74
43.58
41.01
42.44
42.44
+1.65%
3,569,858
5.66
Dec 18, 2025
41.89
42.86
40.77
41.75
41.75
+0.77%
582,771
0.90
Dec 17, 2025
41.51
42.38
40.77
41.43
41.43
+0.07%
605,479
0.94
Dec 16, 2025
41.64
42.26
40.16
41.40
41.40
-1.24%
648,724
1.00
Dec 15, 2025
42.48
42.90
41.48
41.92
41.92
-0.50%
692,813
1.07
Dec 12, 2025
41.64
43.19
40.98
42.13
42.13
+1.20%
520,201
0.80
Dec 11, 2025
43.93
44.06
41.38
41.63
41.63
-4.47%
724,779
1.10
Dec 10, 2025
43.54
43.98
42.96
43.58
43.58
0.00%
356,514
0.53
Dec 09, 2025
43.53
44.08
42.70
43.58
43.58
-0.05%
372,857
0.52
Dec 08, 2025
44.60
44.60
42.79
43.60
43.60
-1.49%
419,487
0.57
Dec 05, 2025
44.96
45.08
43.61
44.26
44.26
-1.01%
431,042
0.52
Dec 04, 2025
43.72
45.46
43.28
44.71
44.71
+1.68%
512,788
0.62
Dec 03, 2025
42.24
44.53
42.00
43.97
43.97
+4.00%
752,092
0.92
Dec 02, 2025
43.18
43.84
42.19
42.28
42.28
-2.13%
414,342
0.51
Dec 01, 2025
43.50
44.00
42.57
43.20
43.20
-1.77%
720,950
0.89
Nov 28, 2025
44.38
44.58
43.55
43.98
43.98
-0.11%
242,147
0.30
Nov 26, 2025
44.22
44.95
43.46
44.03
44.03
-0.14%
701,277
0.86
Nov 25, 2025
43.44
44.46
43.19
44.09
44.09
+0.94%
719,196
0.89
Nov 24, 2025
42.01
44.21
42.00
43.68
43.68
+5.38%
1,109,961
1.40
Nov 21, 2025
40.39
42.56
39.82
41.45
41.45
+2.62%
834,776
1.07
Nov 20, 2025
41.30
43.34
40.37
40.39
40.39
-0.98%
823,147
1.06
Nov 19, 2025
40.67
41.71
40.33
40.79
40.79
-0.07%
1,839,188
2.43
Nov 18, 2025
41.04
41.43
39.73
40.82
40.82
-1.28%
542,186
0.72
Nov 17, 2025
40.85
43.67
40.22
41.35
41.35
+1.22%
1,614,616
2.19
Nov 14, 2025
34.56
41.15
34.29
40.85
40.85
+15.07%
1,574,989
2.18
Rows: