Dianthus Therapeutics (DNTH)
NASDAQ:DNTH
Want to see DNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
83.64
85.00
79.79
82.49
82.49
+0.73%
2,478,036
3.05
Jun 17, 2026
78.99
82.68
78.68
81.89
81.89
+3.82%
870,341
1.07
Jun 16, 2026
82.51
82.61
77.61
78.88
78.88
-4.40%
910,524
1.13
Jun 15, 2026
83.46
84.75
81.03
82.51
82.51
+0.54%
764,490
0.95
Jun 12, 2026
77.44
83.61
77.16
82.07
82.07
+7.35%
1,380,718
1.72
Jun 11, 2026
76.81
80.27
74.43
76.45
76.45
+0.04%
1,441,847
1.77
Jun 10, 2026
72.90
78.28
68.85
76.42
76.42
-9.64%
4,705,609
6.13
Jun 09, 2026
82.43
84.84
78.64
84.57
84.57
+4.12%
954,520
1.18
Jun 08, 2026
82.83
83.38
80.16
81.22
81.22
+0.88%
559,570
0.67
Jun 05, 2026
84.03
85.82
79.64
80.51
80.51
-4.30%
835,881
0.93
Jun 04, 2026
84.97
87.42
81.08
84.13
84.13
-0.99%
901,584
1.00
Jun 03, 2026
82.51
85.43
81.90
84.97
84.97
+4.17%
580,869
0.64
Jun 02, 2026
88.02
89.95
81.41
81.57
81.57
-8.81%
1,058,116
1.16
Jun 01, 2026
91.92
92.45
88.97
89.45
89.45
-3.83%
604,264
0.66
May 29, 2026
91.52
93.61
90.03
93.01
93.01
+2.37%
1,248,741
1.37
May 28, 2026
86.75
91.46
85.82
90.86
90.86
+4.83%
612,497
0.67
May 27, 2026
87.87
90.79
85.79
86.67
86.67
-0.17%
560,383
0.61
May 26, 2026
87.54
89.23
85.43
86.82
86.82
+0.39%
377,713
0.41
May 22, 2026
88.86
90.68
86.15
86.48
86.48
-3.51%
469,756
0.51
May 21, 2026
87.58
91.02
87.27
89.63
89.63
+1.03%
514,826
0.55
May 20, 2026
87.39
91.19
86.50
88.72
88.72
+3.56%
676,999
0.73
May 19, 2026
83.73
87.93
80.32
85.67
85.67
+2.48%
531,840
0.57
May 18, 2026
86.41
86.98
81.35
83.60
83.60
-2.97%
601,081
0.65
May 15, 2026
83.59
87.22
81.23
86.16
86.16
+0.96%
612,370
0.66
May 14, 2026
85.48
87.22
84.55
85.34
85.34
-0.47%
241,399
0.26
May 13, 2026
85.36
86.11
83.12
85.74
85.74
-0.48%
419,999
0.46
May 12, 2026
86.93
88.54
85.30
86.15
86.15
-1.11%
347,128
0.38
May 11, 2026
86.62
89.57
85.47
87.12
87.12
+0.47%
254,977
0.28
May 08, 2026
85.47
88.74
85.00
86.71
86.71
+1.45%
517,045
0.56
May 07, 2026
91.24
91.24
83.56
85.47
85.47
-5.47%
990,146
1.08
May 06, 2026
91.81
91.81
87.47
90.42
90.42
+0.20%
466,911
0.51
May 05, 2026
90.56
90.90
87.93
90.24
90.24
+1.01%
343,809
0.37
May 04, 2026
86.98
91.04
84.01
89.34
89.34
+2.20%
376,621
0.40
May 01, 2026
87.62
89.79
84.00
87.42
87.42
-0.43%
487,241
0.52
Apr 30, 2026
84.10
87.99
83.05
87.80
87.80
+5.15%
428,091
0.45
Apr 29, 2026
83.15
84.99
82.00
83.50
83.50
-0.20%
510,002
0.52
Apr 28, 2026
87.12
89.18
83.41
83.67
83.67
-4.00%
499,658
0.50
Apr 27, 2026
87.33
88.88
85.95
87.16
87.16
-0.26%
599,276
0.61
Apr 24, 2026
89.47
90.58
87.12
87.39
87.39
-2.71%
349,259
0.35
Apr 23, 2026
91.29
92.36
89.14
89.82
89.82
-1.61%
356,608
0.36
Apr 22, 2026
91.50
92.50
89.57
91.29
91.29
+1.26%
303,556
0.30
Apr 21, 2026
91.42
91.99
88.04
90.15
90.15
-1.93%
441,092
0.43
Apr 20, 2026
93.00
93.54
91.10
91.92
91.92
-1.44%
534,819
0.52
Apr 17, 2026
93.24
94.45
91.55
93.26
93.26
+0.39%
553,149
0.54
Apr 16, 2026
94.88
96.50
91.33
92.90
92.90
-2.99%
606,532
0.59
Apr 15, 2026
94.88
96.00
93.16
95.76
95.76
+0.90%
709,394
0.70
Apr 14, 2026
90.27
96.05
90.27
94.91
94.91
+5.46%
1,140,619
1.12
Apr 13, 2026
90.00
91.94
88.98
90.00
90.00
+0.26%
639,408
0.62
Apr 10, 2026
92.00
92.25
88.00
89.77
89.77
-2.06%
481,146
0.46
Apr 09, 2026
87.51
92.27
87.08
91.66
91.66
+4.78%
652,717
0.62
Rows: