Dianthus Therapeutics (DNTH)
NASDAQ:DNTH
Want to see DNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
87.39
91.19
86.50
88.72
88.72
+3.56%
676,999
0.73
May 19, 2026
83.73
87.93
80.32
85.67
85.67
+2.48%
531,840
0.57
May 18, 2026
86.41
86.98
81.35
83.60
83.60
-2.97%
601,081
0.65
May 15, 2026
83.59
87.22
81.23
86.16
86.16
+0.96%
612,370
0.66
May 14, 2026
85.48
87.22
84.55
85.34
85.34
-0.47%
241,399
0.26
May 13, 2026
85.36
86.11
83.12
85.74
85.74
-0.48%
419,999
0.46
May 12, 2026
86.93
88.54
85.30
86.15
86.15
-1.11%
347,128
0.38
May 11, 2026
86.62
89.57
85.47
87.12
87.12
+0.47%
254,977
0.28
May 08, 2026
85.47
88.74
85.00
86.71
86.71
+1.45%
517,045
0.56
May 07, 2026
91.24
91.24
83.56
85.47
85.47
-5.47%
990,146
1.08
May 06, 2026
91.81
91.81
87.47
90.42
90.42
+0.20%
466,911
0.51
May 05, 2026
90.56
90.90
87.93
90.24
90.24
+1.01%
343,809
0.37
May 04, 2026
86.98
91.04
84.01
89.34
89.34
+2.20%
376,621
0.40
May 01, 2026
87.62
89.79
84.00
87.42
87.42
-0.43%
487,241
0.52
Apr 30, 2026
84.10
87.99
83.05
87.80
87.80
+5.15%
428,091
0.45
Apr 29, 2026
83.15
84.99
82.00
83.50
83.50
-0.20%
510,002
0.52
Apr 28, 2026
87.12
89.18
83.41
83.67
83.67
-4.00%
499,658
0.50
Apr 27, 2026
87.33
88.88
85.95
87.16
87.16
-0.26%
599,276
0.61
Apr 24, 2026
89.47
90.58
87.12
87.39
87.39
-2.71%
349,259
0.35
Apr 23, 2026
91.29
92.36
89.14
89.82
89.82
-1.61%
356,608
0.36
Apr 22, 2026
91.50
92.50
89.57
91.29
91.29
+1.26%
303,556
0.30
Apr 21, 2026
91.42
91.99
88.04
90.15
90.15
-1.93%
441,092
0.43
Apr 20, 2026
93.00
93.54
91.10
91.92
91.92
-1.44%
534,819
0.52
Apr 17, 2026
93.24
94.45
91.55
93.26
93.26
+0.39%
553,149
0.54
Apr 16, 2026
94.88
96.50
91.33
92.90
92.90
-2.99%
606,532
0.59
Apr 15, 2026
94.88
96.00
93.16
95.76
95.76
+0.90%
709,394
0.70
Apr 14, 2026
90.27
96.05
90.27
94.91
94.91
+5.46%
1,140,619
1.12
Apr 13, 2026
90.00
91.94
88.98
90.00
90.00
+0.26%
639,408
0.62
Apr 10, 2026
92.00
92.25
88.00
89.77
89.77
-2.06%
481,146
0.46
Apr 09, 2026
87.51
92.27
87.08
91.66
91.66
+4.78%
652,717
0.62
Apr 08, 2026
88.49
89.72
85.59
87.48
87.48
+1.48%
1,031,795
0.99
Apr 07, 2026
84.85
86.32
83.21
86.20
86.20
+0.82%
349,234
0.33
Apr 06, 2026
85.53
87.76
84.75
85.50
85.50
-0.58%
1,047,251
1.01
Apr 03, 2026
82.60
87.46
81.81
86.00
86.00
0.00%
0
0.00
Apr 02, 2026
82.60
87.46
81.81
86.00
86.00
+1.70%
879,705
0.84
Apr 01, 2026
85.41
88.49
83.86
84.56
84.56
+0.76%
1,103,411
1.06
Mar 31, 2026
80.06
86.25
77.64
83.92
83.92
+5.63%
2,078,639
2.06
Mar 30, 2026
80.95
81.92
78.46
79.45
79.45
-2.07%
962,362
0.96
Mar 27, 2026
81.92
84.55
80.35
81.13
81.13
-1.60%
1,688,930
1.72
Mar 26, 2026
79.98
84.75
79.10
82.45
82.45
+3.57%
1,560,167
1.63
Mar 25, 2026
78.94
82.15
78.94
79.61
79.61
+1.35%
1,051,653
1.11
Mar 24, 2026
78.46
80.28
76.42
78.55
78.55
-0.97%
852,061
0.91
Mar 23, 2026
77.76
80.32
75.50
79.32
79.32
+2.01%
1,146,646
1.25
Mar 20, 2026
79.63
82.49
75.80
77.76
77.76
-2.80%
2,415,378
2.71
Mar 19, 2026
80.00
81.21
77.48
80.00
80.00
+1.45%
732,672
0.82
Mar 18, 2026
78.94
80.99
77.76
78.86
78.86
-0.05%
717,947
0.77
Mar 17, 2026
77.24
79.40
76.28
78.90
78.90
+1.15%
641,344
0.69
Mar 16, 2026
77.82
81.23
77.82
78.00
78.00
+0.18%
1,156,450
1.25
Mar 13, 2026
80.45
82.27
76.22
77.86
77.86
-3.06%
2,278,740
2.53
Mar 12, 2026
85.53
85.53
80.21
80.32
80.32
-6.43%
1,716,093
1.94
Rows: