Dianthus Therapeutics (DNTH)
NASDAQ:DNTH
Want to see DNTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
87.12
89.18
83.41
83.67
83.67
-4.00%
499,658
0.50
Apr 27, 2026
87.33
88.88
85.95
87.16
87.16
-0.26%
599,276
0.61
Apr 24, 2026
89.47
90.58
87.12
87.39
87.39
-2.71%
349,259
0.35
Apr 23, 2026
91.29
92.36
89.14
89.82
89.82
-1.61%
356,608
0.36
Apr 22, 2026
91.50
92.50
89.57
91.29
91.29
+1.26%
303,556
0.30
Apr 21, 2026
91.42
91.99
88.04
90.15
90.15
-1.93%
441,092
0.43
Apr 20, 2026
93.00
93.54
91.10
91.92
91.92
-1.44%
534,819
0.52
Apr 17, 2026
93.24
94.45
91.55
93.26
93.26
+0.39%
553,149
0.54
Apr 16, 2026
94.88
96.50
91.33
92.90
92.90
-2.99%
606,532
0.59
Apr 15, 2026
94.88
96.00
93.16
95.76
95.76
+0.90%
709,394
0.70
Apr 14, 2026
90.27
96.05
90.27
94.91
94.91
+5.46%
1,140,619
1.12
Apr 13, 2026
90.00
91.94
88.98
90.00
90.00
+0.26%
639,408
0.62
Apr 10, 2026
92.00
92.25
88.00
89.77
89.77
-2.06%
481,146
0.46
Apr 09, 2026
87.51
92.27
87.08
91.66
91.66
+4.78%
652,717
0.62
Apr 08, 2026
88.49
89.72
85.59
87.48
87.48
+1.48%
1,031,795
0.99
Apr 07, 2026
84.85
86.32
83.21
86.20
86.20
+0.82%
349,234
0.33
Apr 06, 2026
85.53
87.76
84.75
85.50
85.50
-0.58%
1,047,251
1.01
Apr 03, 2026
82.60
87.46
81.81
86.00
86.00
0.00%
0
0.00
Apr 02, 2026
82.60
87.46
81.81
86.00
86.00
+1.70%
879,705
0.84
Apr 01, 2026
85.41
88.49
83.86
84.56
84.56
+0.76%
1,103,411
1.06
Mar 31, 2026
80.06
86.25
77.64
83.92
83.92
+5.63%
2,078,639
2.06
Mar 30, 2026
80.95
81.92
78.46
79.45
79.45
-2.07%
962,362
0.96
Mar 27, 2026
81.92
84.55
80.35
81.13
81.13
-1.60%
1,688,930
1.72
Mar 26, 2026
79.98
84.75
79.10
82.45
82.45
+3.57%
1,560,167
1.63
Mar 25, 2026
78.94
82.15
78.94
79.61
79.61
+1.35%
1,051,653
1.11
Mar 24, 2026
78.46
80.28
76.42
78.55
78.55
-0.97%
852,061
0.91
Mar 23, 2026
77.76
80.32
75.50
79.32
79.32
+2.01%
1,146,646
1.25
Mar 20, 2026
79.63
82.49
75.80
77.76
77.76
-2.80%
2,415,378
2.71
Mar 19, 2026
80.00
81.21
77.48
80.00
80.00
+1.45%
732,672
0.82
Mar 18, 2026
78.94
80.99
77.76
78.86
78.86
-0.05%
717,947
0.77
Mar 17, 2026
77.24
79.40
76.28
78.90
78.90
+1.15%
641,344
0.69
Mar 16, 2026
77.82
81.23
77.82
78.00
78.00
+0.18%
1,156,450
1.25
Mar 13, 2026
80.45
82.27
76.22
77.86
77.86
-3.06%
2,278,740
2.53
Mar 12, 2026
85.53
85.53
80.21
80.32
80.32
-6.43%
1,716,093
1.94
Mar 11, 2026
86.86
88.02
82.93
85.84
85.84
-1.24%
3,408,577
4.07
Mar 10, 2026
81.08
86.97
77.45
86.92
86.92
+9.71%
2,327,142
2.87
Mar 09, 2026
78.90
84.86
76.07
79.23
79.23
+21.52%
4,610,540
6.19
Mar 06, 2026
60.16
65.50
60.16
65.20
65.20
+6.14%
1,184,671
1.62
Mar 05, 2026
60.90
62.58
59.43
61.43
61.43
-0.97%
954,271
1.32
Mar 04, 2026
58.45
64.67
58.20
62.03
62.03
+11.99%
1,586,599
2.25
Mar 03, 2026
53.84
57.35
52.07
55.39
55.39
+0.24%
1,074,188
1.54
Mar 02, 2026
53.84
56.18
52.82
55.26
55.26
+0.13%
614,816
0.88
Feb 27, 2026
53.15
56.77
52.47
55.19
55.19
+3.92%
835,081
1.21
Feb 26, 2026
51.25
54.00
51.00
53.11
53.11
+2.39%
970,168
1.41
Feb 25, 2026
53.02
54.37
51.70
51.87
51.87
-1.87%
432,638
0.63
Feb 24, 2026
52.87
54.24
52.57
52.86
52.86
+0.34%
570,797
0.85
Feb 23, 2026
49.51
52.86
48.94
52.68
52.68
+6.30%
945,542
1.41
Feb 20, 2026
49.21
50.69
47.79
49.56
49.56
-0.32%
388,498
0.57
Feb 19, 2026
47.99
50.00
46.80
49.72
49.72
+4.74%
666,146
0.97
Feb 18, 2026
48.68
50.10
47.04
47.47
47.47
-3.54%
393,830
0.57
Rows: