Dianthus Therapeutics (DNTH)
NASDAQ:DNTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
81.92
84.55
80.35
81.13
81.13
-1.60%
1,688,930
1.72
Mar 26, 2026
79.98
84.75
79.10
82.45
82.45
+3.57%
1,560,167
1.63
Mar 25, 2026
78.94
82.15
78.94
79.61
79.61
+1.35%
1,051,653
1.11
Mar 24, 2026
78.46
80.28
76.42
78.55
78.55
-0.97%
852,061
0.91
Mar 23, 2026
77.76
80.32
75.50
79.32
79.32
+2.01%
1,146,646
1.25
Mar 20, 2026
79.63
82.49
75.80
77.76
77.76
-2.80%
2,415,378
2.71
Mar 19, 2026
80.00
81.21
77.48
80.00
80.00
+1.45%
732,672
0.82
Mar 18, 2026
78.94
80.99
77.76
78.86
78.86
-0.05%
717,947
0.77
Mar 17, 2026
77.24
79.40
76.28
78.90
78.90
+1.15%
641,344
0.69
Mar 16, 2026
77.82
81.23
77.82
78.00
78.00
+0.18%
1,156,450
1.25
Mar 13, 2026
80.45
82.27
76.22
77.86
77.86
-3.06%
2,278,740
2.53
Mar 12, 2026
85.53
85.53
80.21
80.32
80.32
-6.43%
1,716,093
1.94
Mar 11, 2026
86.86
88.02
82.93
85.84
85.84
-1.24%
3,408,577
4.07
Mar 10, 2026
81.08
86.97
77.45
86.92
86.92
+9.71%
2,327,142
2.87
Mar 09, 2026
78.90
84.86
76.07
79.23
79.23
+21.52%
4,610,540
6.19
Mar 06, 2026
60.16
65.50
60.16
65.20
65.20
+6.14%
1,184,671
1.62
Mar 05, 2026
60.90
62.58
59.43
61.43
61.43
-0.97%
954,271
1.32
Mar 04, 2026
58.45
64.67
58.20
62.03
62.03
+11.99%
1,586,599
2.25
Mar 03, 2026
53.84
57.35
52.07
55.39
55.39
+0.24%
1,074,188
1.54
Mar 02, 2026
53.84
56.18
52.82
55.26
55.26
+0.13%
614,816
0.88
Feb 27, 2026
53.15
56.77
52.47
55.19
55.19
+3.92%
835,081
1.21
Feb 26, 2026
51.25
54.00
51.00
53.11
53.11
+2.39%
970,168
1.41
Feb 25, 2026
53.02
54.37
51.70
51.87
51.87
-1.87%
432,638
0.63
Feb 24, 2026
52.87
54.24
52.57
52.86
52.86
+0.34%
570,797
0.85
Feb 23, 2026
49.51
52.86
48.94
52.68
52.68
+6.30%
945,542
1.41
Feb 20, 2026
49.21
50.69
47.79
49.56
49.56
-0.32%
388,498
0.57
Feb 19, 2026
47.99
50.00
46.80
49.72
49.72
+4.74%
666,146
0.97
Feb 18, 2026
48.68
50.10
47.04
47.47
47.47
-3.54%
393,830
0.57
Feb 17, 2026
47.20
50.07
46.91
49.21
49.21
+3.82%
451,592
0.65
Feb 16, 2026
47.80
49.64
47.23
47.40
47.40
0.00%
0
0.00
Feb 13, 2026
47.80
49.64
47.23
47.40
47.40
-0.17%
447,597
0.62
Feb 12, 2026
50.10
50.10
45.64
47.48
47.48
-4.89%
539,607
0.72
Feb 11, 2026
50.86
51.10
48.83
49.92
49.92
-5.29%
308,719
0.40
Feb 10, 2026
53.04
53.05
50.62
50.82
50.82
-3.59%
336,255
0.44
Feb 09, 2026
50.83
53.33
49.45
52.71
52.71
+3.86%
654,179
0.85
Feb 06, 2026
47.57
51.44
47.36
50.75
50.75
+8.95%
733,264
0.96
Feb 05, 2026
47.91
49.01
46.03
46.58
46.58
-3.22%
951,721
1.26
Feb 04, 2026
52.71
52.71
48.00
48.13
48.13
-8.25%
1,009,595
1.35
Feb 03, 2026
52.92
54.85
50.78
52.46
52.46
-1.35%
851,351
1.14
Feb 02, 2026
53.25
54.17
52.27
53.18
53.18
-0.39%
473,194
0.63
Jan 30, 2026
53.36
57.50
52.81
53.39
53.39
+0.06%
2,827,517
4.00
Jan 29, 2026
51.44
54.59
50.79
53.36
53.36
+5.66%
1,183,631
1.70
Jan 28, 2026
50.00
50.94
48.86
50.50
50.50
+0.38%
467,251
0.67
Jan 27, 2026
51.45
52.02
50.15
50.31
50.31
-1.68%
421,012
0.61
Jan 26, 2026
51.70
51.70
50.00
51.17
51.17
-2.22%
511,538
0.74
Jan 23, 2026
52.41
53.79
51.47
52.33
52.33
-0.82%
989,863
1.45
Jan 22, 2026
48.06
54.00
47.57
52.76
52.76
+9.85%
1,445,402
2.16
Jan 21, 2026
46.55
48.09
46.04
48.03
48.03
+3.07%
743,115
1.11
Jan 20, 2026
42.83
46.76
42.70
46.60
46.60
+5.67%
1,021,708
1.54
Jan 19, 2026
44.32
44.99
43.05
44.10
44.10
0.00%
0
0.00
Rows: